| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | +6.90% | +0.100 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 0.871 | 0.871 | 0.871 | 0.871 | -9.18% | - | - |
| 06/10/2024 | 0.790 | 0.790 | 0.790 | 0.790 | -9.30% | - | - |
| 06/11/2024 | 0.619 | 0.619 | 0.619 | 0.619 | -21.65% | - | - |
| 06/12/2024 | 0.587 | 0.654 | 0.587 | 0.654 | +5.65% | - | - |
| 06/13/2024 | 0.611 | 0.611 | 0.611 | 0.611 | -6.57% | - | - |
| 06/14/2024 | 0.529 | 0.529 | 0.529 | 0.529 | -13.42% | - | - |
| 06/17/2024 | 0.527 | 0.546 | 0.527 | 0.546 | +3.21% | - | - |
| 06/18/2024 | 0.539 | 0.539 | 0.539 | 0.539 | -1.28% | - | - |
| 06/19/2024 | 0.580 | 0.580 | 0.580 | 0.580 | +7.61% | - | - |
| 06/20/2024 | 0.671 | 0.671 | 0.671 | 0.671 | +15.69% | - | - |
| 06/21/2024 | 0.699 | 0.862 | 0.699 | 0.862 | +28.46% | - | - |
| 06/24/2024 | 0.792 | 0.792 | 0.792 | 0.792 | -8.12% | - | - |
| 06/25/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +54.04% | - | - |
| 06/26/2024 | 0.712 | 0.712 | 0.712 | 0.712 | -41.64% | - | - |
| 06/27/2024 | 0.564 | 0.579 | 0.564 | 0.575 | -19.24% | - | - |
| 06/28/2024 | 0.779 | 0.779 | 0.779 | 0.779 | +35.48% | - | - |
| 07/01/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +29.65% | - | - |
| 07/02/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -2.97% | - | - |
| 07/03/2024 | 1.390 | 1.390 | 1.390 | 1.390 | +41.84% | - | - |
| 07/04/2024 | 1.260 | 1.450 | 1.260 | 1.450 | +4.32% | - | - |
| 07/05/2024 | 1.550 | 1.550 | 1.550 | 1.550 | +6.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover