| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.067 | +26.42% | +0.014 |
| 11/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.320 | 0.320 | 0.320 | 0.320 | +4.92% | - | - |
| 10/25/2024 | 0.418 | 0.418 | 0.418 | 0.418 | +30.63% | - | - |
| 10/28/2024 | 0.663 | 0.663 | 0.663 | 0.663 | +58.61% | - | - |
| 10/29/2024 | 0.895 | 0.895 | 0.895 | 0.895 | +34.99% | - | - |
| 10/31/2024 | 0.336 | 0.336 | 0.336 | 0.336 | -62.46% | - | - |
| 11/01/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -25.60% | - | - |
| 11/04/2024 | 0.238 | 0.238 | 0.238 | 0.238 | -4.80% | - | - |
| 11/05/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -28.57% | - | - |
| 11/06/2024 | 0.141 | 0.141 | 0.141 | 0.141 | -17.06% | - | - |
| 11/08/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -47.52% | - | - |
| 11/11/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -12.16% | - | - |
| 11/12/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -32.31% | - | - |
| 11/13/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -34.09% | - | - |
| 11/14/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -31.03% | - | - |
| 11/18/2024 | 0.036 | 0.036 | 0.036 | 0.036 | +80.00% | - | - |
| 11/19/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +47.22% | - | - |
| 11/20/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +26.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover