| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.303 | +6.32% | +0.018 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.819 | 0.819 | 0.819 | 0.819 | +4.20% | - | - |
| 10/25/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +28.21% | - | - |
| 10/28/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +49.52% | - | - |
| 10/29/2024 | 2.040 | 2.040 | 2.040 | 2.040 | +29.94% | - | - |
| 10/31/2024 | 0.908 | 0.908 | 0.908 | 0.908 | -55.49% | - | - |
| 11/01/2024 | 0.712 | 0.712 | 0.712 | 0.712 | -21.59% | - | - |
| 11/04/2024 | 0.683 | 0.683 | 0.683 | 0.683 | -4.07% | - | - |
| 11/05/2024 | 0.518 | 0.518 | 0.518 | 0.518 | -24.16% | - | - |
| 11/06/2024 | 0.445 | 0.445 | 0.445 | 0.445 | -14.09% | - | - |
| 11/08/2024 | 0.271 | 0.271 | 0.271 | 0.271 | -39.10% | - | - |
| 11/11/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -8.86% | - | - |
| 11/12/2024 | 0.189 | 0.189 | 0.189 | 0.189 | -23.48% | - | - |
| 11/13/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -22.22% | - | - |
| 11/14/2024 | 0.119 | 0.119 | 0.119 | 0.119 | -19.05% | - | - |
| 11/18/2024 | 0.168 | 0.168 | 0.168 | 0.168 | +41.18% | - | - |
| 11/19/2024 | 0.221 | 0.221 | 0.221 | 0.221 | +31.55% | - | - |
| 11/20/2024 | 0.261 | 0.261 | 0.261 | 0.261 | +18.10% | - | - |
| 11/21/2024 | 0.285 | 0.285 | 0.285 | 0.285 | +9.20% | - | - |
| 11/22/2024 | 0.303 | 0.303 | 0.303 | 0.303 | +6.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover