| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.580 | +5.74% | +0.140 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -8.02% | - | - |
| 06/10/2024 | 1.370 | 1.370 | 1.370 | 1.370 | -8.05% | - | - |
| 06/11/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -19.71% | - | - |
| 06/12/2024 | 1.060 | 1.160 | 1.060 | 1.160 | +5.45% | - | - |
| 06/13/2024 | 1.100 | 1.100 | 1.100 | 1.100 | -5.17% | - | - |
| 06/14/2024 | 0.970 | 0.970 | 0.970 | 0.970 | -11.82% | - | - |
| 06/17/2024 | 0.970 | 1.000 | 0.970 | 1.000 | +3.09% | - | - |
| 06/18/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.00% | - | - |
| 06/19/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +6.06% | - | - |
| 06/20/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +14.29% | - | - |
| 06/21/2024 | 1.240 | 1.500 | 1.240 | 1.500 | +25.00% | - | - |
| 06/24/2024 | 1.390 | 1.390 | 1.390 | 1.390 | -7.33% | - | - |
| 06/25/2024 | 2.040 | 2.040 | 2.040 | 2.040 | +46.76% | - | - |
| 06/26/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -36.76% | - | - |
| 06/27/2024 | 1.050 | 1.080 | 1.050 | 1.070 | -17.05% | - | - |
| 06/28/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +30.84% | - | - |
| 07/01/2024 | 1.760 | 1.760 | 1.760 | 1.760 | +25.71% | - | - |
| 07/02/2024 | 1.720 | 1.720 | 1.720 | 1.720 | -2.27% | - | - |
| 07/03/2024 | 2.340 | 2.340 | 2.340 | 2.340 | +36.05% | - | - |
| 07/04/2024 | 2.150 | 2.440 | 2.150 | 2.440 | +4.27% | - | - |
| 07/05/2024 | 2.580 | 2.580 | 2.580 | 2.580 | +5.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover