| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.960 | +5.32% | +0.200 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.340 | 2.340 | 2.340 | 2.340 | -6.77% | - | - |
| 06/10/2024 | 2.180 | 2.180 | 2.180 | 2.180 | -6.84% | - | - |
| 06/11/2024 | 1.820 | 1.820 | 1.820 | 1.820 | -16.51% | - | - |
| 06/12/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -3.30% | - | - |
| 06/13/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +2.84% | - | - |
| 06/14/2024 | 1.640 | 1.640 | 1.640 | 1.640 | -9.39% | - | - |
| 06/17/2024 | 1.640 | 1.680 | 1.640 | 1.680 | +2.44% | - | - |
| 06/18/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -1.19% | - | - |
| 06/19/2024 | 1.760 | 1.760 | 1.760 | 1.760 | +6.02% | - | - |
| 06/20/2024 | 1.970 | 1.970 | 1.970 | 1.970 | +11.93% | - | - |
| 06/21/2024 | 2.030 | 2.400 | 2.030 | 2.400 | +21.83% | - | - |
| 06/24/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -6.67% | - | - |
| 06/25/2024 | 3.160 | 3.160 | 3.160 | 3.160 | +41.07% | - | - |
| 06/26/2024 | 2.130 | 2.130 | 2.130 | 2.130 | -32.59% | - | - |
| 06/27/2024 | 1.790 | 1.830 | 1.790 | 1.820 | -14.55% | - | - |
| 06/28/2024 | 2.290 | 2.290 | 2.290 | 2.290 | +25.82% | - | - |
| 07/01/2024 | 2.820 | 2.820 | 2.820 | 2.820 | +23.14% | - | - |
| 07/02/2024 | 2.760 | 2.760 | 2.760 | 2.760 | -2.13% | - | - |
| 07/03/2024 | 3.630 | 3.630 | 3.630 | 3.630 | +31.52% | - | - |
| 07/04/2024 | 3.370 | 3.760 | 3.370 | 3.760 | +3.58% | - | - |
| 07/05/2024 | 3.960 | 3.960 | 3.960 | 3.960 | +5.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover