| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.841 | +5.39% | +0.043 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.770 | 1.770 | 1.770 | 1.770 | +4.12% | - | - |
| 10/25/2024 | 2.230 | 2.230 | 2.230 | 2.230 | +25.99% | - | - |
| 10/28/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +41.26% | - | - |
| 10/29/2024 | 3.970 | 3.970 | 3.970 | 3.970 | +26.03% | - | - |
| 10/31/2024 | 2.020 | 2.020 | 2.020 | 2.020 | -49.12% | - | - |
| 11/01/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -17.82% | - | - |
| 11/04/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -3.61% | - | - |
| 11/05/2024 | 1.270 | 1.270 | 1.270 | 1.270 | -20.63% | - | - |
| 11/06/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -11.81% | - | - |
| 11/08/2024 | 0.741 | 0.741 | 0.741 | 0.741 | -33.84% | - | - |
| 11/11/2024 | 0.689 | 0.689 | 0.689 | 0.689 | -7.02% | - | - |
| 11/12/2024 | 0.553 | 0.553 | 0.553 | 0.553 | -19.74% | - | - |
| 11/13/2024 | 0.455 | 0.455 | 0.455 | 0.455 | -17.72% | - | - |
| 11/14/2024 | 0.386 | 0.386 | 0.386 | 0.386 | -15.16% | - | - |
| 11/15/2024 | 0.448 | 0.448 | 0.448 | 0.448 | +16.06% | - | - |
| 11/18/2024 | 0.509 | 0.509 | 0.509 | 0.509 | +13.62% | - | - |
| 11/19/2024 | 0.642 | 0.642 | 0.642 | 0.642 | +26.13% | - | - |
| 11/20/2024 | 0.740 | 0.740 | 0.740 | 0.740 | +15.26% | - | - |
| 11/21/2024 | 0.798 | 0.798 | 0.798 | 0.798 | +7.84% | - | - |
| 11/22/2024 | 0.841 | 0.841 | 0.841 | 0.841 | +5.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover