| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.760 | +2.46% | +0.210 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.130 | 11.130 | 11.130 | 11.130 | +10.42% | - | - |
| 10/25/2024 | 11.530 | 11.530 | 11.530 | 11.530 | +3.59% | - | - |
| 10/28/2024 | 13.420 | 13.420 | 13.420 | 13.420 | +16.39% | - | - |
| 10/29/2024 | 14.840 | 14.840 | 14.840 | 14.840 | +10.58% | - | - |
| 10/30/2024 | 12.670 | 12.670 | 12.670 | 12.670 | -14.62% | - | - |
| 10/31/2024 | 11.490 | 11.490 | 11.490 | 11.490 | -9.31% | - | - |
| 11/01/2024 | 10.660 | 10.660 | 10.660 | 10.660 | -7.22% | - | - |
| 11/04/2024 | 10.470 | 10.470 | 10.470 | 10.470 | -1.78% | - | - |
| 11/05/2024 | 9.590 | 9.590 | 9.590 | 9.590 | -8.40% | - | - |
| 11/06/2024 | 9.180 | 9.180 | 9.180 | 9.180 | -4.28% | - | - |
| 11/08/2024 | 7.810 | 7.810 | 7.810 | 7.810 | -14.92% | - | - |
| 11/11/2024 | 7.640 | 7.640 | 7.640 | 7.640 | -2.18% | - | - |
| 11/12/2024 | 7.010 | 7.010 | 7.010 | 7.010 | -8.25% | - | - |
| 11/13/2024 | 6.570 | 6.570 | 6.570 | 6.570 | -6.28% | - | - |
| 11/14/2024 | 6.160 | 6.160 | 6.160 | 6.160 | -6.24% | - | - |
| 11/15/2024 | 6.560 | 6.560 | 6.560 | 6.560 | +6.49% | - | - |
| 11/18/2024 | 6.940 | 6.940 | 6.940 | 6.940 | +5.79% | - | - |
| 11/19/2024 | 7.750 | 7.750 | 7.750 | 7.750 | +11.67% | - | - |
| 11/20/2024 | 8.260 | 8.260 | 8.260 | 8.260 | +6.58% | - | - |
| 11/21/2024 | 8.550 | 8.550 | 8.550 | 8.550 | +3.51% | - | - |
| 11/22/2024 | 8.760 | 8.760 | 8.760 | 8.760 | +2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover