| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.120 | -1.81% | -0.150 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.020 | 7.020 | 7.020 | 7.020 | +2.48% | - | - |
| 06/20/2024 | 7.400 | 7.400 | 7.400 | 7.400 | +5.41% | - | - |
| 06/21/2024 | 7.510 | 8.100 | 7.510 | 8.100 | +9.46% | - | - |
| 06/24/2024 | 7.830 | 7.830 | 7.830 | 7.830 | -3.33% | - | - |
| 06/25/2024 | 9.180 | 9.180 | 9.180 | 9.180 | +17.24% | - | - |
| 06/26/2024 | 7.880 | 7.880 | 7.880 | 7.880 | -14.16% | - | - |
| 06/27/2024 | 7.320 | 7.380 | 7.320 | 7.360 | -6.60% | - | - |
| 06/28/2024 | 8.160 | 8.160 | 8.160 | 8.160 | +10.87% | - | - |
| 07/01/2024 | 8.960 | 8.960 | 8.960 | 8.960 | +9.80% | - | - |
| 07/02/2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.56% | - | - |
| 07/03/2024 | 10.120 | 10.120 | 10.120 | 10.120 | +13.58% | - | - |
| 07/04/2024 | 9.810 | 10.260 | 9.810 | 10.260 | +1.38% | - | - |
| 07/05/2024 | 10.470 | 10.470 | 10.470 | 10.470 | +2.05% | - | - |
| 07/08/2024 | 9.370 | 9.370 | 9.370 | 9.370 | -10.51% | - | - |
| 07/09/2024 | 9.920 | 9.920 | 9.920 | 9.920 | +5.87% | - | - |
| 07/10/2024 | 8.670 | 8.670 | 8.670 | 8.670 | -12.60% | - | - |
| 07/12/2024 | 8.450 | 8.450 | 8.450 | 8.450 | -2.54% | - | - |
| 07/15/2024 | 8.080 | 8.080 | 8.080 | 8.080 | -4.38% | - | - |
| 07/16/2024 | 7.710 | 7.710 | 7.710 | 7.710 | -4.58% | - | - |
| 07/17/2024 | 8.270 | 8.270 | 8.270 | 8.270 | +7.26% | - | - |
| 07/18/2024 | 8.120 | 8.120 | 8.120 | 8.120 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover