| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | 0.00% | 0.000 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.234 | 0.234 | 0.234 | 0.234 | +27.87% | - | - |
| 06/20/2024 | 0.215 | 0.215 | 0.215 | 0.215 | -8.12% | - | - |
| 06/21/2024 | 0.147 | 0.160 | 0.147 | 0.160 | -25.58% | - | - |
| 06/24/2024 | 0.144 | 0.144 | 0.144 | 0.144 | -10.00% | - | - |
| 06/25/2024 | 0.176 | 0.176 | 0.176 | 0.176 | +22.22% | - | - |
| 06/26/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -23.86% | - | - |
| 06/27/2024 | 0.101 | 0.102 | 0.101 | 0.102 | -23.88% | - | - |
| 06/28/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -14.71% | - | - |
| 07/02/2024 | 0.031 | 0.031 | 0.031 | 0.031 | -64.37% | - | - |
| 07/03/2024 | 0.027 | 0.027 | 0.027 | 0.027 | -12.90% | - | - |
| 07/04/2024 | 0.025 | 0.025 | 0.017 | 0.017 | -37.04% | - | - |
| 07/05/2024 | 0.018 | 0.018 | 0.018 | 0.018 | +5.88% | - | - |
| 07/09/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -11.11% | - | - |
| 07/11/2024 | 0.011 | 0.011 | 0.011 | 0.011 | -31.25% | - | - |
| 07/12/2024 | 0.006 | 0.006 | 0.006 | 0.006 | -45.45% | - | - |
| 07/17/2024 | 0.001 | 0.001 | 0.001 | 0.001 | -83.33% | - | - |
| 07/18/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover