| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.030 | -46.43% | -0.026 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.675 | 0.675 | 0.675 | 0.675 | +22.73% | - | - |
| 06/20/2024 | 0.630 | 0.630 | 0.630 | 0.630 | -6.67% | - | - |
| 06/21/2024 | 0.469 | 0.502 | 0.469 | 0.502 | -20.32% | - | - |
| 06/24/2024 | 0.462 | 0.462 | 0.462 | 0.462 | -7.97% | - | - |
| 06/25/2024 | 0.544 | 0.544 | 0.544 | 0.544 | +17.75% | - | - |
| 06/26/2024 | 0.441 | 0.441 | 0.441 | 0.441 | -18.93% | - | - |
| 06/27/2024 | 0.356 | 0.360 | 0.356 | 0.360 | -18.37% | - | - |
| 06/28/2024 | 0.321 | 0.321 | 0.321 | 0.321 | -10.83% | - | - |
| 07/01/2024 | 0.230 | 0.230 | 0.230 | 0.230 | -28.35% | - | - |
| 07/02/2024 | 0.162 | 0.162 | 0.162 | 0.162 | -29.57% | - | - |
| 07/03/2024 | 0.150 | 0.150 | 0.150 | 0.150 | -7.41% | - | - |
| 07/04/2024 | 0.144 | 0.144 | 0.120 | 0.120 | -20.00% | - | - |
| 07/05/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +1.67% | - | - |
| 07/08/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -18.03% | - | - |
| 07/09/2024 | 0.117 | 0.117 | 0.117 | 0.117 | +17.00% | - | - |
| 07/10/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -6.84% | - | - |
| 07/11/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -8.26% | - | - |
| 07/12/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -17.00% | - | - |
| 07/15/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -3.61% | - | - |
| 07/17/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -30.00% | - | - |
| 07/18/2024 | 0.030 | 0.030 | 0.030 | 0.030 | -46.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover