| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.170 | -30.89% | -0.076 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.560 | 1.560 | 1.560 | 1.560 | +19.08% | - | - |
| 06/20/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -5.77% | - | - |
| 06/21/2024 | 1.170 | 1.230 | 1.170 | 1.230 | -16.33% | - | - |
| 06/24/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -6.50% | - | - |
| 06/25/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +14.78% | - | - |
| 06/26/2024 | 1.120 | 1.120 | 1.120 | 1.120 | -15.15% | - | - |
| 06/27/2024 | 0.945 | 0.953 | 0.945 | 0.953 | -14.91% | - | - |
| 06/28/2024 | 0.871 | 0.871 | 0.871 | 0.871 | -8.60% | - | - |
| 07/01/2024 | 0.670 | 0.670 | 0.670 | 0.670 | -23.08% | - | - |
| 07/02/2024 | 0.515 | 0.549 | 0.515 | 0.549 | -18.06% | 1,098 | 2,000 |
| 07/03/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -11.48% | - | - |
| 07/04/2024 | 0.470 | 0.470 | 0.410 | 0.410 | -15.64% | - | - |
| 07/05/2024 | 0.414 | 0.414 | 0.414 | 0.414 | +0.98% | - | - |
| 07/08/2024 | 0.359 | 0.359 | 0.359 | 0.359 | -13.29% | - | - |
| 07/09/2024 | 0.404 | 0.404 | 0.404 | 0.404 | +12.53% | - | - |
| 07/10/2024 | 0.383 | 0.383 | 0.383 | 0.383 | -5.20% | - | - |
| 07/11/2024 | 0.360 | 0.360 | 0.360 | 0.360 | -6.01% | - | - |
| 07/12/2024 | 0.314 | 0.314 | 0.314 | 0.314 | -12.78% | - | - |
| 07/15/2024 | 0.309 | 0.309 | 0.309 | 0.309 | -1.59% | - | - |
| 07/16/2024 | 0.239 | 0.239 | 0.239 | 0.239 | -22.65% | - | - |
| 07/17/2024 | 0.246 | 0.246 | 0.246 | 0.246 | +2.93% | - | - |
| 07/18/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -30.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover