| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.124 | +53.09% | +0.043 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +20.51% | - | - |
| 10/25/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +9.57% | - | - |
| 10/28/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -1.94% | - | - |
| 10/29/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -36.63% | - | - |
| 10/30/2024 | 0.069 | 0.069 | 0.069 | 0.069 | +7.81% | - | - |
| 10/31/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -14.49% | - | - |
| 11/04/2024 | 0.032 | 0.032 | 0.032 | 0.032 | -45.76% | - | - |
| 11/05/2024 | 0.053 | 0.053 | 0.053 | 0.053 | +65.63% | - | - |
| 11/06/2024 | 0.039 | 0.039 | 0.039 | 0.039 | -26.42% | - | - |
| 11/14/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +87.18% | - | - |
| 11/15/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -35.62% | - | - |
| 11/19/2024 | 0.069 | 0.069 | 0.069 | 0.069 | +46.81% | - | - |
| 11/20/2024 | 0.081 | 0.081 | 0.081 | 0.081 | +17.39% | - | - |
| 11/22/2024 | 0.124 | 0.124 | 0.124 | 0.124 | +53.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover