| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | +14.91% | +0.170 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.070 | 2.070 | 2.020 | 2.020 | +22.42% | - | - |
| 10/24/2024 | 2.120 | 2.120 | 2.120 | 2.120 | +4.95% | - | - |
| 10/25/2024 | 1.810 | 1.810 | 1.810 | 1.810 | -14.62% | - | - |
| 10/29/2024 | 0.959 | 0.959 | 0.959 | 0.959 | -47.02% | - | - |
| 10/30/2024 | 0.980 | 1.050 | 0.980 | 1.050 | +9.49% | - | - |
| 10/31/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +1.90% | - | - |
| 11/01/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +32.71% | - | - |
| 11/04/2024 | 1.400 | 1.400 | 1.400 | 1.400 | -1.41% | - | - |
| 11/05/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +9.29% | - | - |
| 11/06/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -11.11% | - | - |
| 11/07/2024 | 1.490 | 1.490 | 1.490 | 1.490 | +9.56% | - | - |
| 11/08/2024 | 1.450 | 1.450 | 1.450 | 1.450 | -2.68% | - | - |
| 11/11/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -9.66% | - | - |
| 11/12/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -25.19% | - | - |
| 11/13/2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% | - | - |
| 11/14/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +4.08% | - | - |
| 11/15/2024 | 0.925 | 0.925 | 0.925 | 0.925 | -9.31% | - | - |
| 11/18/2024 | 0.904 | 0.904 | 0.904 | 0.904 | -2.27% | - | - |
| 11/19/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +18.36% | - | - |
| 11/20/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +7.48% | - | - |
| 11/21/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
| 11/22/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +14.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover