| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.620 | -5.75% | -0.770 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 14.180 | 14.180 | 14.180 | 14.180 | +22.77% | - | - |
| 06/20/2024 | 14.490 | 15.410 | 14.490 | 15.410 | +8.67% | - | - |
| 06/21/2024 | 15.080 | 15.080 | 15.080 | 15.080 | -2.14% | - | - |
| 06/26/2024 | 14.760 | 14.760 | 14.620 | 14.620 | -3.05% | - | - |
| 06/27/2024 | 15.060 | 15.060 | 14.910 | 14.910 | +1.98% | - | - |
| 07/01/2024 | 16.220 | 16.220 | 16.220 | 16.220 | +8.79% | - | - |
| 07/02/2024 | 17.910 | 17.910 | 17.910 | 17.910 | +10.42% | - | - |
| 07/03/2024 | 17.840 | 18.120 | 17.840 | 18.120 | +1.17% | - | - |
| 07/04/2024 | 18.720 | 18.720 | 18.720 | 18.720 | +3.31% | - | - |
| 07/08/2024 | 16.670 | 16.670 | 16.670 | 16.670 | -10.95% | - | - |
| 07/09/2024 | 15.610 | 15.610 | 15.610 | 15.610 | -6.36% | - | - |
| 07/10/2024 | 13.370 | 13.370 | 13.370 | 13.370 | -14.35% | - | - |
| 07/16/2024 | 13.390 | 13.390 | 13.390 | 13.390 | +0.15% | - | - |
| 07/17/2024 | 12.620 | 12.620 | 12.620 | 12.620 | -5.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover