| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.520 | +2.52% | +0.430 |
| 07/05/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 9.480 | 10.260 | 9.480 | 10.260 | +9.62% | - | - |
| 06/11/2024 | 10.970 | 10.970 | 10.970 | 10.970 | +6.92% | - | - |
| 06/12/2024 | 11.640 | 11.640 | 11.640 | 11.640 | +6.11% | - | - |
| 06/13/2024 | 11.380 | 11.380 | 11.380 | 11.380 | -2.23% | - | - |
| 06/14/2024 | 11.440 | 11.440 | 11.440 | 11.440 | +0.53% | - | - |
| 06/17/2024 | 11.530 | 11.900 | 11.530 | 11.900 | +4.02% | - | - |
| 06/18/2024 | 12.920 | 12.920 | 12.920 | 12.920 | +8.57% | - | - |
| 06/19/2024 | 13.830 | 13.830 | 13.830 | 13.830 | +7.04% | - | - |
| 06/20/2024 | 13.990 | 13.990 | 13.990 | 13.990 | +1.16% | - | - |
| 06/21/2024 | 14.620 | 14.650 | 14.620 | 14.650 | +4.72% | - | - |
| 06/24/2024 | 14.050 | 14.050 | 14.050 | 14.050 | -4.10% | - | - |
| 06/25/2024 | 14.970 | 14.970 | 14.970 | 14.970 | +6.55% | - | - |
| 06/26/2024 | 14.650 | 14.650 | 14.650 | 14.650 | -2.14% | - | - |
| 06/27/2024 | 14.090 | 14.730 | 14.090 | 14.610 | -0.27% | - | - |
| 06/28/2024 | 15.860 | 15.860 | 15.860 | 15.860 | +8.56% | - | - |
| 07/01/2024 | 15.520 | 15.520 | 15.520 | 15.520 | -2.14% | - | - |
| 07/02/2024 | 16.970 | 16.970 | 16.970 | 16.970 | +9.34% | - | - |
| 07/03/2024 | 16.600 | 16.790 | 16.600 | 16.790 | -1.06% | - | - |
| 07/04/2024 | 16.490 | 17.090 | 16.490 | 17.090 | +1.79% | - | - |
| 07/05/2024 | 17.520 | 17.520 | 17.520 | 17.520 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover