| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.320 | +10.49% | +0.410 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 5.200 | 5.200 | 5.200 | 5.200 | +16.59% | - | - |
| 10/24/2024 | 5.410 | 5.410 | 5.410 | 5.410 | +4.04% | - | - |
| 10/25/2024 | 4.790 | 4.790 | 4.790 | 4.790 | -11.46% | - | - |
| 10/29/2024 | 3.420 | 3.420 | 3.420 | 3.420 | -28.60% | - | - |
| 10/30/2024 | 3.520 | 3.690 | 3.520 | 3.690 | +7.89% | - | - |
| 10/31/2024 | 3.750 | 3.750 | 3.750 | 3.750 | +1.63% | - | - |
| 11/01/2024 | 4.560 | 4.560 | 4.560 | 4.560 | +21.60% | - | - |
| 11/04/2024 | 4.500 | 4.500 | 4.500 | 4.500 | -1.32% | - | - |
| 11/05/2024 | 4.770 | 4.770 | 4.770 | 4.770 | +6.00% | - | - |
| 11/06/2024 | 4.490 | 4.830 | 4.490 | 4.830 | +1.26% | - | - |
| 11/07/2024 | 4.820 | 4.820 | 4.820 | 4.820 | -0.21% | - | - |
| 11/08/2024 | 4.690 | 4.690 | 4.690 | 4.690 | -2.70% | - | - |
| 11/11/2024 | 4.320 | 4.320 | 4.320 | 4.320 | -7.89% | - | - |
| 11/12/2024 | 3.500 | 3.500 | 3.500 | 3.500 | -18.98% | - | - |
| 11/13/2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.00% | - | - |
| 11/14/2024 | 3.580 | 3.580 | 3.580 | 3.580 | +2.29% | - | - |
| 11/15/2024 | 3.360 | 3.360 | 3.360 | 3.360 | -6.15% | - | - |
| 11/18/2024 | 3.280 | 3.280 | 3.280 | 3.280 | -2.38% | - | - |
| 11/19/2024 | 3.700 | 3.700 | 3.700 | 3.700 | +12.80% | - | - |
| 11/20/2024 | 3.920 | 3.920 | 3.920 | 3.920 | +5.95% | - | - |
| 11/21/2024 | 3.910 | 3.910 | 3.910 | 3.910 | -0.26% | - | - |
| 11/22/2024 | 4.320 | 4.320 | 4.320 | 4.320 | +10.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover