| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | +5.47% | +0.070 |
| 07/04/2024, 16:01:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +10.04% | - | - |
| 06/06/2024 | 0.926 | 0.926 | 0.926 | 0.926 | -10.10% | - | - |
| 06/07/2024 | 0.848 | 0.848 | 0.848 | 0.848 | -8.42% | - | - |
| 06/10/2024 | 0.725 | 0.725 | 0.725 | 0.725 | -14.50% | - | - |
| 06/11/2024 | 0.674 | 0.674 | 0.674 | 0.674 | -7.03% | - | - |
| 06/12/2024 | 0.607 | 0.607 | 0.607 | 0.607 | -9.94% | - | - |
| 06/13/2024 | 0.640 | 0.640 | 0.640 | 0.640 | +5.44% | - | - |
| 06/14/2024 | 0.740 | 0.740 | 0.740 | 0.740 | +15.63% | - | - |
| 06/17/2024 | 0.857 | 0.862 | 0.857 | 0.862 | +16.49% | - | - |
| 06/18/2024 | 0.870 | 0.870 | 0.870 | 0.870 | +0.93% | - | - |
| 06/19/2024 | 0.769 | 0.769 | 0.769 | 0.769 | -11.61% | - | - |
| 06/20/2024 | 0.800 | 0.800 | 0.800 | 0.800 | +4.03% | - | - |
| 06/21/2024 | 0.914 | 0.914 | 0.888 | 0.888 | +11.00% | - | - |
| 06/24/2024 | 0.921 | 0.921 | 0.921 | 0.921 | +3.72% | - | - |
| 06/25/2024 | 0.839 | 0.839 | 0.839 | 0.839 | -8.90% | - | - |
| 06/26/2024 | 0.927 | 0.927 | 0.927 | 0.927 | +10.49% | - | - |
| 06/27/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +7.87% | - | - |
| 06/28/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +4.00% | - | - |
| 07/01/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +10.58% | - | - |
| 07/02/2024 | 1.260 | 1.260 | 1.260 | 1.260 | +9.57% | - | - |
| 07/03/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +1.59% | - | - |
| 07/04/2024 | 1.290 | 1.350 | 1.290 | 1.350 | +5.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover