| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +8.09% | +0.110 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.749 | 0.749 | 0.749 | 0.749 | +1.08% | - | - |
| 06/19/2024 | 0.648 | 0.648 | 0.648 | 0.648 | -13.48% | - | - |
| 06/20/2024 | 0.679 | 0.679 | 0.679 | 0.679 | +4.78% | - | - |
| 06/21/2024 | 0.793 | 0.793 | 0.766 | 0.766 | +12.81% | - | - |
| 06/24/2024 | 0.799 | 0.799 | 0.799 | 0.799 | +4.31% | - | - |
| 06/25/2024 | 0.718 | 0.718 | 0.718 | 0.718 | -10.14% | - | - |
| 06/26/2024 | 0.805 | 0.805 | 0.805 | 0.805 | +12.12% | - | - |
| 06/27/2024 | 0.881 | 0.881 | 0.876 | 0.876 | +8.82% | - | - |
| 06/28/2024 | 0.918 | 0.918 | 0.918 | 0.918 | +4.79% | - | - |
| 07/01/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +12.20% | - | - |
| 07/02/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +10.68% | - | - |
| 07/03/2024 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
| 07/04/2024 | 1.170 | 1.230 | 1.170 | 1.230 | +6.03% | - | - |
| 07/05/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.81% | - | - |
| 07/08/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +4.10% | - | - |
| 07/09/2024 | 1.220 | 1.220 | 1.220 | 1.220 | -3.94% | - | - |
| 07/10/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +1.64% | - | - |
| 07/11/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +2.42% | - | - |
| 07/12/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +3.15% | - | - |
| 07/15/2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% | - | - |
| 07/16/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +5.34% | - | - |
| 07/17/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover