| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +8.53% | +0.110 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.674 | 0.674 | 0.674 | 0.674 | +1.20% | - | - |
| 06/19/2024 | 0.573 | 0.573 | 0.573 | 0.573 | -14.99% | - | - |
| 06/20/2024 | 0.604 | 0.604 | 0.604 | 0.604 | +5.41% | - | - |
| 06/21/2024 | 0.718 | 0.718 | 0.692 | 0.692 | +14.57% | - | - |
| 06/24/2024 | 0.725 | 0.725 | 0.725 | 0.725 | +4.77% | - | - |
| 06/25/2024 | 0.643 | 0.643 | 0.643 | 0.643 | -11.31% | - | - |
| 06/26/2024 | 0.730 | 0.730 | 0.730 | 0.730 | +13.53% | - | - |
| 06/27/2024 | 0.806 | 0.806 | 0.801 | 0.801 | +9.73% | - | - |
| 06/28/2024 | 0.843 | 0.843 | 0.843 | 0.843 | +5.24% | - | - |
| 07/01/2024 | 0.955 | 0.955 | 0.955 | 0.955 | +13.29% | - | - |
| 07/02/2024 | 1.070 | 1.070 | 1.070 | 1.070 | +12.04% | - | - |
| 07/03/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +1.87% | - | - |
| 07/04/2024 | 1.100 | 1.150 | 1.100 | 1.150 | +5.50% | - | - |
| 07/05/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
| 07/08/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +5.26% | - | - |
| 07/09/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -4.17% | - | - |
| 07/10/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +1.74% | - | - |
| 07/11/2024 | 1.190 | 1.190 | 1.190 | 1.190 | +1.71% | - | - |
| 07/12/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +4.20% | - | - |
| 07/15/2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% | - | - |
| 07/16/2024 | 1.300 | 1.300 | 1.300 | 1.300 | +4.84% | - | - |
| 07/17/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover