| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +8.94% | +0.110 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.618 | 0.618 | 0.618 | 0.618 | +1.31% | - | - |
| 06/19/2024 | 0.517 | 0.517 | 0.517 | 0.517 | -16.34% | - | - |
| 06/20/2024 | 0.549 | 0.549 | 0.549 | 0.549 | +6.19% | - | - |
| 06/21/2024 | 0.662 | 0.662 | 0.635 | 0.635 | +15.66% | - | - |
| 06/24/2024 | 0.669 | 0.669 | 0.669 | 0.669 | +5.35% | - | - |
| 06/25/2024 | 0.587 | 0.587 | 0.587 | 0.587 | -12.26% | - | - |
| 06/26/2024 | 0.674 | 0.674 | 0.674 | 0.674 | +14.82% | - | - |
| 06/27/2024 | 0.750 | 0.750 | 0.745 | 0.745 | +10.53% | - | - |
| 06/28/2024 | 0.787 | 0.787 | 0.787 | 0.787 | +5.64% | - | - |
| 07/01/2024 | 0.899 | 0.899 | 0.899 | 0.899 | +14.23% | - | - |
| 07/02/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +12.35% | - | - |
| 07/03/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +1.98% | - | - |
| 07/04/2024 | 1.040 | 1.100 | 1.040 | 1.100 | +6.80% | - | - |
| 07/05/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.91% | - | - |
| 07/08/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +4.59% | - | - |
| 07/09/2024 | 1.090 | 1.090 | 1.090 | 1.090 | -4.39% | - | - |
| 07/10/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +1.83% | - | - |
| 07/11/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +2.70% | - | - |
| 07/12/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +3.51% | - | - |
| 07/15/2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% | - | - |
| 07/16/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +5.93% | - | - |
| 07/17/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover