| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -17.69% | -0.230 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.360 | 1.360 | 1.360 | 1.360 | -5.56% | - | - |
| 10/25/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -3.68% | - | - |
| 10/28/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +0.76% | - | - |
| 10/29/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +11.36% | - | - |
| 10/30/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -2.04% | - | - |
| 10/31/2024 | 1.500 | 1.500 | 1.500 | 1.500 | +4.17% | - | - |
| 11/04/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +12.00% | - | - |
| 11/05/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -10.12% | - | - |
| 11/06/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +8.61% | - | - |
| 11/11/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -9.15% | - | - |
| 11/14/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -7.38% | - | - |
| 11/15/2024 | 1.550 | 1.550 | 1.550 | 1.550 | +12.32% | - | - |
| 11/19/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -10.97% | - | - |
| 11/20/2024 | 1.300 | 1.300 | 1.300 | 1.300 | -5.80% | - | - |
| 11/22/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -17.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover