LastChg. % 1DChg. Abs.
21.730-5.81%-1.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202423.52023.52023.52023.520-1.55%--
10/25/202424.65024.65024.65024.650+4.80%--
10/28/202426.12026.12026.12026.120+5.96%--
10/29/202426.87026.87026.87026.870+2.87%--
10/30/202426.17026.17026.17026.170-2.61%--
10/31/202424.93024.93024.93024.930-4.74%--
11/01/202422.90022.90022.90022.900-8.14%--
11/04/202423.10023.10023.10023.100+0.87%--
11/05/202422.39022.39022.39022.390-3.07%--
11/06/202423.26023.26023.26023.260+3.89%--
11/07/202423.40023.40023.40023.400+0.60%--
11/08/202423.67023.67023.67023.670+1.15%--
11/11/202424.31024.31024.31024.310+2.70%--
11/12/202425.66025.66025.66025.660+5.55%--
11/13/202425.28025.28025.28025.280-1.48%--
11/14/202424.82024.82023.73023.730-6.13%--
11/15/202425.47025.47025.47025.470+7.33%--
11/18/202424.95024.95024.95024.950-2.04%--
11/19/202423.06023.06023.06023.060-7.58%--
11/20/202423.28023.28023.28023.280+0.95%--
11/21/202423.07023.07023.07023.070-0.90%--
11/22/202421.73021.73021.73021.730-5.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas