| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.970 | -8.63% | -1.320 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 14.760 | 14.760 | 14.760 | 14.760 | -1.40% | - | - |
| 06/19/2024 | 13.170 | 13.170 | 13.170 | 13.170 | -10.77% | - | - |
| 06/20/2024 | 12.710 | 12.710 | 12.630 | 12.630 | -4.10% | - | - |
| 06/21/2024 | 13.150 | 13.150 | 13.150 | 13.150 | +4.12% | - | - |
| 06/24/2024 | 13.860 | 13.860 | 13.860 | 13.860 | +5.40% | - | - |
| 06/25/2024 | 13.180 | 13.180 | 13.180 | 13.180 | -4.91% | - | - |
| 06/26/2024 | 13.230 | 13.230 | 12.770 | 12.770 | -3.11% | - | - |
| 06/27/2024 | 12.950 | 12.950 | 12.470 | 12.570 | -1.57% | - | - |
| 06/28/2024 | 12.010 | 12.010 | 12.010 | 12.010 | -4.46% | - | - |
| 07/01/2024 | 12.400 | 12.400 | 12.400 | 12.400 | +3.25% | - | - |
| 07/02/2024 | 11.240 | 11.240 | 11.240 | 11.240 | -9.35% | - | - |
| 07/03/2024 | 11.120 | 11.160 | 11.120 | 11.160 | -0.71% | - | - |
| 07/04/2024 | 11.820 | 11.820 | 11.250 | 11.250 | +0.81% | - | - |
| 07/05/2024 | 11.320 | 11.320 | 11.320 | 11.320 | +0.62% | - | - |
| 07/08/2024 | 12.430 | 12.430 | 12.430 | 12.430 | +9.81% | - | - |
| 07/09/2024 | 12.990 | 12.990 | 12.990 | 12.990 | +4.51% | - | - |
| 07/10/2024 | 14.570 | 14.570 | 14.570 | 14.570 | +12.16% | - | - |
| 07/11/2024 | 13.630 | 13.630 | 13.630 | 13.630 | -6.45% | - | - |
| 07/12/2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.95% | - | - |
| 07/15/2024 | 14.120 | 14.120 | 14.120 | 14.120 | +4.59% | - | - |
| 07/16/2024 | 14.200 | 14.200 | 14.200 | 14.200 | +0.57% | - | - |
| 07/17/2024 | 15.290 | 15.290 | 15.290 | 15.290 | +7.68% | - | - |
| 07/18/2024 | 13.970 | 13.970 | 13.970 | 13.970 | -8.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover