| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.037 | -11.90% | -0.005 |
| 08/16/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/18/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +5.48% | - | - |
| 07/19/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +58.44% | - | - |
| 07/22/2024 | 0.136 | 0.136 | 0.133 | 0.133 | +9.02% | - | - |
| 07/23/2024 | 0.184 | 0.184 | 0.184 | 0.184 | +38.35% | - | - |
| 07/24/2024 | 0.114 | 0.114 | 0.114 | 0.114 | -38.04% | - | - |
| 07/26/2024 | 0.145 | 0.145 | 0.145 | 0.145 | +27.19% | - | - |
| 07/29/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +6.21% | - | - |
| 07/30/2024 | 0.155 | 0.155 | 0.155 | 0.155 | +0.65% | - | - |
| 08/01/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -38.71% | - | - |
| 08/02/2024 | 0.108 | 0.108 | 0.108 | 0.108 | +13.68% | - | - |
| 08/05/2024 | 0.183 | 0.183 | 0.183 | 0.183 | +69.44% | - | - |
| 08/06/2024 | 0.202 | 0.202 | 0.202 | 0.202 | +10.38% | - | - |
| 08/07/2024 | 0.118 | 0.118 | 0.118 | 0.118 | -41.58% | - | - |
| 08/08/2024 | 0.093 | 0.093 | 0.087 | 0.087 | -26.27% | - | - |
| 08/09/2024 | 0.055 | 0.055 | 0.055 | 0.055 | -36.78% | - | - |
| 08/12/2024 | 0.068 | 0.068 | 0.068 | 0.068 | +23.64% | - | - |
| 08/13/2024 | 0.068 | 0.068 | 0.068 | 0.068 | 0.00% | - | - |
| 08/14/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -39.71% | - | - |
| 08/15/2024 | 0.042 | 0.042 | 0.042 | 0.042 | +2.44% | - | - |
| 08/16/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -11.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover