| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | +37.72% | +0.430 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.273 | 0.273 | 0.273 | 0.273 | +0.74% | - | - |
| 06/19/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -29.30% | - | - |
| 06/20/2024 | 0.210 | 0.210 | 0.210 | 0.210 | +8.81% | - | - |
| 06/21/2024 | 0.274 | 0.274 | 0.253 | 0.253 | +20.48% | - | - |
| 06/24/2024 | 0.279 | 0.279 | 0.279 | 0.279 | +10.28% | - | - |
| 06/25/2024 | 0.209 | 0.209 | 0.209 | 0.209 | -25.09% | - | - |
| 06/26/2024 | 0.261 | 0.261 | 0.261 | 0.261 | +24.88% | - | - |
| 06/27/2024 | 0.311 | 0.311 | 0.306 | 0.306 | +17.24% | - | - |
| 06/28/2024 | 0.341 | 0.341 | 0.341 | 0.341 | +11.44% | - | - |
| 07/01/2024 | 0.469 | 0.469 | 0.469 | 0.469 | +37.54% | - | - |
| 07/02/2024 | 0.625 | 0.625 | 0.625 | 0.625 | +33.26% | - | - |
| 07/03/2024 | 0.666 | 0.666 | 0.666 | 0.666 | +6.56% | - | - |
| 07/04/2024 | 0.688 | 0.814 | 0.688 | 0.814 | +22.22% | - | - |
| 07/05/2024 | 0.802 | 0.802 | 0.802 | 0.802 | -1.47% | - | - |
| 07/08/2024 | 0.921 | 0.921 | 0.921 | 0.921 | +14.84% | - | - |
| 07/09/2024 | 0.771 | 0.771 | 0.771 | 0.771 | -16.29% | - | - |
| 07/11/2024 | 0.894 | 0.894 | 0.894 | 0.894 | +15.95% | - | - |
| 07/12/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +16.33% | - | - |
| 07/15/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -3.85% | - | - |
| 07/16/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +20.00% | - | - |
| 07/17/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -5.00% | - | - |
| 07/18/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +37.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover