| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.000 | +32.16% | +0.730 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.497 | 0.497 | 0.497 | 0.497 | -24.01% | - | - |
| 06/20/2024 | 0.532 | 0.532 | 0.532 | 0.532 | +7.04% | - | - |
| 06/21/2024 | 0.664 | 0.664 | 0.623 | 0.623 | +17.11% | - | - |
| 06/24/2024 | 0.674 | 0.674 | 0.674 | 0.674 | +8.19% | - | - |
| 06/25/2024 | 0.536 | 0.536 | 0.536 | 0.536 | -20.47% | - | - |
| 06/26/2024 | 0.644 | 0.644 | 0.644 | 0.644 | +20.15% | - | - |
| 06/27/2024 | 0.747 | 0.747 | 0.738 | 0.738 | +14.60% | - | - |
| 06/28/2024 | 0.808 | 0.808 | 0.808 | 0.808 | +9.49% | - | - |
| 07/01/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +31.19% | - | - |
| 07/02/2024 | 1.350 | 1.350 | 1.350 | 1.350 | +27.36% | - | - |
| 07/03/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +5.19% | - | - |
| 07/04/2024 | 1.460 | 1.680 | 1.460 | 1.680 | +18.31% | - | - |
| 07/05/2024 | 1.660 | 1.660 | 1.660 | 1.660 | -1.19% | - | - |
| 07/08/2024 | 1.870 | 1.870 | 1.870 | 1.870 | +12.65% | - | - |
| 07/09/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -13.37% | - | - |
| 07/10/2024 | 1.720 | 1.720 | 1.720 | 1.720 | +6.17% | - | - |
| 07/11/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +6.40% | - | - |
| 07/12/2024 | 2.080 | 2.080 | 2.080 | 2.080 | +13.66% | - | - |
| 07/15/2024 | 2.010 | 2.010 | 2.010 | 2.010 | -3.37% | - | - |
| 07/16/2024 | 2.370 | 2.370 | 2.370 | 2.370 | +17.91% | - | - |
| 07/17/2024 | 2.270 | 2.270 | 2.270 | 2.270 | -4.22% | - | - |
| 07/18/2024 | 3.000 | 3.000 | 3.000 | 3.000 | +32.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover