| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.050 | +21.43% | +1.950 |
| 07/18/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.170 | 3.170 | 3.170 | 3.170 | -15.24% | - | - |
| 06/20/2024 | 3.310 | 3.310 | 3.310 | 3.310 | +4.42% | - | - |
| 06/21/2024 | 3.840 | 3.840 | 3.690 | 3.690 | +11.48% | - | - |
| 06/24/2024 | 3.880 | 3.880 | 3.880 | 3.880 | +5.15% | - | - |
| 06/25/2024 | 3.380 | 3.380 | 3.380 | 3.380 | -12.89% | - | - |
| 06/26/2024 | 3.820 | 3.820 | 3.820 | 3.820 | +13.02% | - | - |
| 06/27/2024 | 4.230 | 4.230 | 4.190 | 4.190 | +9.69% | - | - |
| 06/28/2024 | 4.450 | 4.450 | 4.450 | 4.450 | +6.21% | - | - |
| 07/01/2024 | 5.310 | 5.310 | 5.310 | 5.310 | +19.33% | - | - |
| 07/02/2024 | 6.290 | 6.290 | 6.290 | 6.290 | +18.46% | - | - |
| 07/03/2024 | 6.510 | 6.510 | 6.510 | 6.510 | +3.50% | - | - |
| 07/04/2024 | 6.630 | 7.290 | 6.630 | 7.290 | +11.98% | - | - |
| 07/05/2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.96% | - | - |
| 07/08/2024 | 7.840 | 7.840 | 7.840 | 7.840 | +8.59% | - | - |
| 07/09/2024 | 7.120 | 7.120 | 7.120 | 7.120 | -9.18% | - | - |
| 07/10/2024 | 7.420 | 7.420 | 7.420 | 7.420 | +4.21% | - | - |
| 07/11/2024 | 7.740 | 7.740 | 7.740 | 7.740 | +4.31% | - | - |
| 07/12/2024 | 8.450 | 8.450 | 8.450 | 8.450 | +9.17% | - | - |
| 07/15/2024 | 8.310 | 8.310 | 8.310 | 8.310 | -1.66% | - | - |
| 07/16/2024 | 9.360 | 9.360 | 9.360 | 9.360 | +12.64% | - | - |
| 07/17/2024 | 9.100 | 9.100 | 9.100 | 9.100 | -2.78% | - | - |
| 07/18/2024 | 11.050 | 11.050 | 11.050 | 11.050 | +21.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover