| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.000 | -27.88% | -1.160 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.920 | 6.920 | 6.920 | 6.920 | -6.99% | - | - |
| 10/24/2024 | 6.120 | 6.120 | 6.120 | 6.120 | -11.56% | - | - |
| 10/25/2024 | 5.590 | 5.590 | 5.590 | 5.590 | -8.66% | - | - |
| 10/28/2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.36% | - | - |
| 10/29/2024 | 6.750 | 6.750 | 6.750 | 6.750 | +21.18% | - | - |
| 10/30/2024 | 6.390 | 6.390 | 6.390 | 6.390 | -5.33% | - | - |
| 10/31/2024 | 7.020 | 7.020 | 7.020 | 7.020 | +9.86% | - | - |
| 11/04/2024 | 9.160 | 9.160 | 9.160 | 9.160 | +30.48% | - | - |
| 11/05/2024 | 6.850 | 6.850 | 6.850 | 6.850 | -25.22% | - | - |
| 11/06/2024 | 8.110 | 8.110 | 8.110 | 8.110 | +18.39% | - | - |
| 11/11/2024 | 6.070 | 6.070 | 6.070 | 6.070 | -25.15% | - | - |
| 11/14/2024 | 4.760 | 4.760 | 4.760 | 4.760 | -21.58% | - | - |
| 11/15/2024 | 5.880 | 5.880 | 5.880 | 5.880 | +23.53% | - | - |
| 11/19/2024 | 4.620 | 4.620 | 4.620 | 4.620 | -21.43% | - | - |
| 11/20/2024 | 4.160 | 4.160 | 4.160 | 4.160 | -9.96% | - | - |
| 11/22/2024 | 3.000 | 3.000 | 3.000 | 3.000 | -27.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover