| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.310 | +1.71% | +0.190 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 27.070 | 27.070 | 27.070 | 27.070 | +8.63% | - | - |
| 10/24/2024 | 24.100 | 24.100 | 22.030 | 22.030 | -18.62% | - | - |
| 10/25/2024 | 20.410 | 20.410 | 20.410 | 20.410 | -7.35% | - | - |
| 10/28/2024 | 20.960 | 20.960 | 20.960 | 20.960 | +2.69% | - | - |
| 10/29/2024 | 22.450 | 24.130 | 22.450 | 24.130 | +15.12% | - | - |
| 10/30/2024 | 23.550 | 23.550 | 21.330 | 21.330 | -11.60% | - | - |
| 10/31/2024 | 20.960 | 20.960 | 20.960 | 20.960 | -1.73% | - | - |
| 11/01/2024 | 16.810 | 16.970 | 16.810 | 16.970 | -19.04% | - | - |
| 11/04/2024 | 16.400 | 16.400 | 16.400 | 16.400 | -3.36% | - | - |
| 11/05/2024 | 15.530 | 16.800 | 15.530 | 16.800 | +2.44% | - | - |
| 11/06/2024 | 14.590 | 14.590 | 13.700 | 13.700 | -18.45% | - | - |
| 11/07/2024 | 11.240 | 11.240 | 11.240 | 11.240 | -17.96% | - | - |
| 11/08/2024 | 11.650 | 11.650 | 11.650 | 11.650 | +3.65% | - | - |
| 11/11/2024 | 11.680 | 11.680 | 11.680 | 11.680 | +0.26% | - | - |
| 11/12/2024 | 9.330 | 9.330 | 9.330 | 9.330 | -20.12% | - | - |
| 11/13/2024 | 10.200 | 10.750 | 10.200 | 10.750 | +15.22% | - | - |
| 11/14/2024 | 8.160 | 8.160 | 8.160 | 8.160 | -24.09% | - | - |
| 11/15/2024 | 9.250 | 9.730 | 9.250 | 9.730 | +19.24% | - | - |
| 11/18/2024 | 9.900 | 9.900 | 9.900 | 9.900 | +1.75% | - | - |
| 11/19/2024 | 11.080 | 11.080 | 11.080 | 11.080 | +11.92% | - | - |
| 11/20/2024 | 10.340 | 10.340 | 10.340 | 10.340 | -6.68% | - | - |
| 11/21/2024 | 11.120 | 11.120 | 11.120 | 11.120 | +7.54% | - | - |
| 11/22/2024 | 11.310 | 11.310 | 11.310 | 11.310 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover