| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.050 | +3.86% | +0.930 |
| 07/05/2024, 14:31:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 27.300 | 27.300 | 25.260 | 25.260 | -23.89% | - | - |
| 06/10/2024 | 24.670 | 24.670 | 24.670 | 24.670 | -2.34% | - | - |
| 06/11/2024 | 22.110 | 22.110 | 22.110 | 22.110 | -10.38% | - | - |
| 06/12/2024 | 23.190 | 25.350 | 23.190 | 25.350 | +14.65% | - | - |
| 06/13/2024 | 21.920 | 21.920 | 21.660 | 21.660 | -14.56% | - | - |
| 06/14/2024 | 19.950 | 19.950 | 19.950 | 19.950 | -7.89% | - | - |
| 06/17/2024 | 20.470 | 20.490 | 20.470 | 20.490 | +2.71% | - | - |
| 06/18/2024 | 21.630 | 21.630 | 19.520 | 19.520 | -4.73% | - | - |
| 06/19/2024 | 22.170 | 22.170 | 22.170 | 22.170 | +13.58% | - | - |
| 06/20/2024 | 26.520 | 26.520 | 26.520 | 26.520 | +19.62% | - | - |
| 06/21/2024 | 22.930 | 22.930 | 22.930 | 22.930 | -13.54% | - | - |
| 06/24/2024 | 21.170 | 21.170 | 21.170 | 21.170 | -7.68% | - | - |
| 06/25/2024 | 20.830 | 20.830 | 20.830 | 20.830 | -1.61% | - | - |
| 06/26/2024 | 17.760 | 17.760 | 17.760 | 17.760 | -14.74% | - | - |
| 06/27/2024 | 16.910 | 17.490 | 16.910 | 17.490 | -1.52% | - | - |
| 06/28/2024 | 18.950 | 19.780 | 18.950 | 19.780 | +13.09% | - | - |
| 07/01/2024 | 18.320 | 19.550 | 18.320 | 19.550 | -1.16% | - | - |
| 07/02/2024 | 19.350 | 20.970 | 19.350 | 20.970 | +7.26% | - | - |
| 07/03/2024 | 22.100 | 24.410 | 22.100 | 24.410 | +16.40% | - | - |
| 07/04/2024 | 23.350 | 24.120 | 23.350 | 24.120 | -1.19% | - | - |
| 07/05/2024 | 25.070 | 25.070 | 25.050 | 25.050 | +3.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover