| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | +8.73% | +0.110 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.470 | 1.470 | 1.470 | 1.470 | +31.25% | - | - |
| 10/24/2024 | 1.490 | 1.490 | 1.490 | 1.490 | +1.36% | - | - |
| 10/25/2024 | 1.270 | 1.270 | 1.270 | 1.270 | -14.77% | - | - |
| 10/29/2024 | 0.863 | 0.863 | 0.863 | 0.863 | -32.05% | - | - |
| 10/30/2024 | 0.860 | 0.860 | 0.860 | 0.860 | -0.35% | - | - |
| 10/31/2024 | 0.960 | 0.960 | 0.960 | 0.960 | +11.63% | - | - |
| 11/01/2024 | 1.170 | 1.170 | 1.170 | 1.170 | +21.88% | - | - |
| 11/04/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.85% | - | - |
| 11/05/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +3.45% | - | - |
| 11/06/2024 | 1.140 | 1.140 | 1.140 | 1.140 | -5.00% | - | - |
| 11/08/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +5.26% | - | - |
| 11/11/2024 | 1.160 | 1.160 | 1.160 | 1.160 | -3.33% | - | - |
| 11/12/2024 | 0.922 | 0.922 | 0.922 | 0.922 | -20.52% | - | - |
| 11/13/2024 | 0.926 | 0.926 | 0.926 | 0.926 | +0.43% | - | - |
| 11/14/2024 | 0.891 | 0.891 | 0.891 | 0.891 | -3.78% | - | - |
| 11/15/2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.67% | - | - |
| 11/18/2024 | 0.920 | 0.920 | 0.920 | 0.920 | +3.95% | - | - |
| 11/19/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +14.13% | - | - |
| 11/20/2024 | 1.280 | 1.280 | 1.280 | 1.280 | +21.90% | - | - |
| 11/21/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -1.56% | - | - |
| 11/22/2024 | 1.370 | 1.370 | 1.370 | 1.370 | +8.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover