| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.960 | +16.78% | +1.000 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.700 | 5.890 | 5.700 | 5.890 | +9.48% | - | - |
| 06/19/2024 | 6.450 | 6.850 | 6.450 | 6.850 | +16.30% | - | - |
| 06/20/2024 | 6.860 | 6.860 | 6.860 | 6.860 | +0.15% | - | - |
| 06/21/2024 | 6.790 | 7.250 | 6.790 | 7.250 | +5.69% | - | - |
| 06/24/2024 | 6.790 | 6.790 | 6.790 | 6.790 | -6.34% | - | - |
| 06/25/2024 | 6.770 | 7.470 | 6.770 | 7.470 | +10.01% | - | - |
| 06/26/2024 | 7.250 | 7.250 | 7.250 | 7.250 | -2.95% | - | - |
| 06/27/2024 | 7.710 | 7.940 | 7.700 | 7.700 | +6.21% | - | - |
| 06/28/2024 | 8.190 | 8.190 | 8.190 | 8.190 | +6.36% | - | - |
| 07/01/2024 | 7.840 | 7.840 | 7.840 | 7.840 | -4.27% | - | - |
| 07/02/2024 | 8.770 | 8.770 | 8.770 | 8.770 | +11.86% | - | - |
| 07/03/2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.23% | - | - |
| 07/04/2024 | 8.510 | 8.940 | 8.510 | 8.940 | +2.17% | - | - |
| 07/05/2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.22% | - | - |
| 07/08/2024 | 7.820 | 7.820 | 7.820 | 7.820 | -12.33% | - | - |
| 07/09/2024 | 7.560 | 7.560 | 7.560 | 7.560 | -3.32% | - | - |
| 07/10/2024 | 6.860 | 6.860 | 6.860 | 6.860 | -9.26% | - | - |
| 07/11/2024 | 7.070 | 7.070 | 7.070 | 7.070 | +3.06% | - | - |
| 07/12/2024 | 7.390 | 7.390 | 7.390 | 7.390 | +4.53% | - | - |
| 07/15/2024 | 6.820 | 6.820 | 6.350 | 6.470 | -12.45% | - | - |
| 07/16/2024 | 6.380 | 6.380 | 6.380 | 6.380 | -1.39% | - | - |
| 07/17/2024 | 5.960 | 5.960 | 5.960 | 5.960 | -6.58% | - | - |
| 07/18/2024 | 6.960 | 6.960 | 6.960 | 6.960 | +16.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover