| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.810 | +2.25% | +0.150 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.810 | 9.810 | 9.810 | 9.810 | -0.20% | - | - |
| 10/25/2024 | 8.630 | 8.630 | 8.630 | 8.630 | -12.03% | - | - |
| 10/28/2024 | 9.240 | 9.240 | 9.240 | 9.240 | +7.07% | - | - |
| 10/29/2024 | 10.260 | 10.260 | 10.260 | 10.260 | +11.04% | - | - |
| 10/30/2024 | 9.840 | 9.840 | 9.840 | 9.840 | -4.09% | - | - |
| 10/31/2024 | 8.210 | 8.210 | 8.210 | 8.210 | -16.57% | - | - |
| 11/01/2024 | 7.720 | 7.720 | 7.720 | 7.720 | -5.97% | - | - |
| 11/04/2024 | 7.900 | 7.900 | 7.900 | 7.900 | +2.33% | - | - |
| 11/05/2024 | 7.410 | 7.410 | 7.410 | 7.410 | -6.20% | - | - |
| 11/06/2024 | 7.570 | 7.570 | 7.570 | 7.570 | +2.16% | - | - |
| 11/07/2024 | 7.230 | 7.230 | 7.230 | 7.230 | -4.49% | - | - |
| 11/08/2024 | 7.370 | 7.370 | 7.370 | 7.370 | +1.94% | - | - |
| 11/11/2024 | 7.450 | 7.450 | 7.450 | 7.450 | +1.09% | - | - |
| 11/12/2024 | 6.350 | 6.350 | 6.350 | 6.350 | -14.77% | - | - |
| 11/13/2024 | 6.110 | 6.110 | 6.110 | 6.110 | -3.78% | - | - |
| 11/14/2024 | 5.690 | 5.690 | 5.690 | 5.690 | -6.87% | - | - |
| 11/15/2024 | 5.900 | 5.900 | 5.900 | 5.900 | +3.69% | - | - |
| 11/18/2024 | 6.260 | 6.260 | 6.260 | 6.260 | +6.10% | - | - |
| 11/19/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +6.55% | - | - |
| 11/20/2024 | 6.680 | 6.680 | 6.680 | 6.680 | +0.15% | - | - |
| 11/21/2024 | 6.660 | 6.660 | 6.660 | 6.660 | -0.30% | - | - |
| 11/22/2024 | 6.810 | 6.810 | 6.810 | 6.810 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover