| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | +7.38% | +0.110 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.640 | 1.640 | 1.640 | 1.640 | +3.14% | - | - |
| 10/25/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -7.93% | - | - |
| 10/28/2024 | 1.330 | 1.330 | 1.330 | 1.330 | -11.92% | - | - |
| 10/29/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -7.52% | - | - |
| 10/30/2024 | 1.240 | 1.300 | 1.240 | 1.300 | +5.69% | - | - |
| 10/31/2024 | 1.310 | 1.310 | 1.310 | 1.310 | +0.77% | - | - |
| 11/01/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +16.79% | - | - |
| 11/04/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.65% | - | - |
| 11/05/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +4.61% | - | - |
| 11/06/2024 | 1.520 | 1.520 | 1.520 | 1.520 | -4.40% | - | - |
| 11/07/2024 | 1.590 | 1.590 | 1.590 | 1.590 | +4.61% | - | - |
| 11/08/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -1.26% | - | - |
| 11/11/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -3.82% | - | - |
| 11/12/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -12.58% | - | - |
| 11/13/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +0.76% | - | - |
| 11/14/2024 | 1.360 | 1.360 | 1.360 | 1.360 | +2.26% | - | - |
| 11/15/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -5.15% | - | - |
| 11/18/2024 | 1.290 | 1.290 | 1.290 | 1.290 | 0.00% | - | - |
| 11/19/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +10.85% | - | - |
| 11/20/2024 | 1.490 | 1.490 | 1.490 | 1.490 | +4.20% | - | - |
| 11/21/2024 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% | - | - |
| 11/22/2024 | 1.600 | 1.600 | 1.600 | 1.600 | +7.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover