LastChg. % 1DChg. Abs.
2.340-2.09%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.4102.4102.4102.410+8.56%--
06/20/20242.4302.4902.4302.490+3.32%--
06/21/20242.4702.4702.4702.470-0.80%--
06/26/20242.4602.4602.4602.460-0.40%--
06/27/20242.4802.4802.4702.470+0.41%--
07/01/20242.5402.5402.5402.540+2.83%--
07/02/20242.6402.6402.6402.640+3.94%--
07/03/20242.6402.6402.6402.6400.00%--
07/04/20242.6802.6802.6802.680+1.52%--
07/08/20242.5702.5702.5702.570-4.10%--
07/09/20242.5202.5202.5202.520-1.95%--
07/10/20242.3902.3902.3902.390-5.16%--
07/16/20242.3902.3902.3902.3900.00%--
07/17/20242.3402.3402.3402.340-2.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas