| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.850 | +6.32% | +0.110 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +2.73% | - | - |
| 10/25/2024 | 1.750 | 1.750 | 1.750 | 1.750 | -6.91% | - | - |
| 10/28/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -10.29% | - | - |
| 10/29/2024 | 1.470 | 1.470 | 1.470 | 1.470 | -6.37% | - | - |
| 10/30/2024 | 1.480 | 1.540 | 1.480 | 1.540 | +4.76% | - | - |
| 10/31/2024 | 1.560 | 1.560 | 1.560 | 1.560 | +1.30% | - | - |
| 11/01/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +14.10% | - | - |
| 11/04/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.12% | - | - |
| 11/05/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +4.55% | - | - |
| 11/06/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -3.80% | - | - |
| 11/07/2024 | 1.830 | 1.830 | 1.830 | 1.830 | +3.39% | - | - |
| 11/08/2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.55% | - | - |
| 11/11/2024 | 1.760 | 1.760 | 1.760 | 1.760 | -3.30% | - | - |
| 11/12/2024 | 1.570 | 1.570 | 1.570 | 1.570 | -10.80% | - | - |
| 11/13/2024 | 1.580 | 1.580 | 1.580 | 1.580 | +0.64% | - | - |
| 11/14/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +1.90% | - | - |
| 11/15/2024 | 1.540 | 1.540 | 1.540 | 1.540 | -4.35% | - | - |
| 11/18/2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% | - | - |
| 11/19/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +9.09% | - | - |
| 11/20/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +3.57% | - | - |
| 11/21/2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% | - | - |
| 11/22/2024 | 1.850 | 1.850 | 1.850 | 1.850 | +6.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover