| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.130 | +0.49% | +0.030 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.880 | 4.880 | 4.870 | 4.870 | -0.61% | - | - |
| 06/19/2024 | 4.990 | 4.990 | 4.990 | 4.990 | +2.46% | - | - |
| 06/20/2024 | 5.100 | 5.100 | 5.100 | 5.100 | +2.20% | - | - |
| 06/21/2024 | 5.260 | 5.260 | 5.150 | 5.150 | +0.98% | - | - |
| 06/24/2024 | 4.940 | 4.940 | 4.940 | 4.940 | -4.08% | - | - |
| 06/25/2024 | 4.950 | 4.950 | 4.950 | 4.950 | +0.20% | - | - |
| 06/26/2024 | 4.840 | 4.840 | 4.840 | 4.840 | -2.22% | - | - |
| 06/27/2024 | 4.710 | 4.850 | 4.710 | 4.840 | 0.00% | - | - |
| 06/28/2024 | 4.960 | 5.030 | 4.960 | 5.030 | +3.93% | - | - |
| 07/01/2024 | 4.900 | 4.960 | 4.900 | 4.960 | -1.39% | - | - |
| 07/02/2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.81% | - | - |
| 07/03/2024 | 5.060 | 5.210 | 5.060 | 5.210 | +5.89% | - | - |
| 07/04/2024 | 5.140 | 5.180 | 5.140 | 5.180 | -0.58% | - | - |
| 07/05/2024 | 5.220 | 5.310 | 5.220 | 5.310 | +2.51% | - | - |
| 07/08/2024 | 5.360 | 5.360 | 5.360 | 5.360 | +0.94% | - | - |
| 07/09/2024 | 5.190 | 5.190 | 5.190 | 5.190 | -3.17% | - | - |
| 07/10/2024 | 5.280 | 5.280 | 5.280 | 5.280 | +1.73% | - | - |
| 07/11/2024 | 5.330 | 5.510 | 5.330 | 5.510 | +4.36% | - | - |
| 07/12/2024 | 5.530 | 5.530 | 5.430 | 5.430 | -1.45% | - | - |
| 07/15/2024 | 5.520 | 5.520 | 5.520 | 5.520 | +1.66% | - | - |
| 07/16/2024 | 5.800 | 5.840 | 5.800 | 5.840 | +5.80% | - | - |
| 07/17/2024 | 6.100 | 6.100 | 6.100 | 6.100 | +4.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover