| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.120 | +10.33% | +0.760 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.340 | 8.350 | 8.340 | 8.350 | -1.76% | - | - |
| 10/25/2024 | 8.240 | 8.240 | 8.240 | 8.240 | -1.32% | - | - |
| 10/28/2024 | 8.350 | 8.350 | 8.350 | 8.350 | +1.33% | - | - |
| 10/29/2024 | 8.450 | 8.450 | 8.450 | 8.450 | +1.20% | - | - |
| 10/30/2024 | 8.720 | 8.720 | 8.720 | 8.720 | +3.20% | - | - |
| 10/31/2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.57% | - | - |
| 11/01/2024 | 8.430 | 8.430 | 8.430 | 8.430 | -2.77% | - | - |
| 11/04/2024 | 8.220 | 8.220 | 8.220 | 8.220 | -2.49% | - | - |
| 11/05/2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.24% | - | - |
| 11/06/2024 | 8.250 | 8.250 | 8.250 | 8.250 | +0.61% | - | - |
| 11/13/2024 | 7.250 | 7.250 | 7.250 | 7.250 | -12.12% | - | - |
| 11/15/2024 | 6.830 | 6.840 | 6.830 | 6.840 | -5.66% | - | - |
| 11/20/2024 | 7.360 | 7.360 | 7.360 | 7.360 | +7.60% | - | - |
| 11/22/2024 | 8.120 | 8.120 | 8.120 | 8.120 | +10.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover