| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.490 | +3.58% | +0.190 |
| 06/28/2024, 14:30:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 5.390 | 5.550 | 5.390 | 5.550 | -0.72% | - | - |
| 06/04/2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% | - | - |
| 06/05/2024 | 5.440 | 5.490 | 5.440 | 5.490 | -1.08% | - | - |
| 06/06/2024 | 5.760 | 5.760 | 5.760 | 5.760 | +4.92% | - | - |
| 06/07/2024 | 5.860 | 5.860 | 5.270 | 5.270 | -8.51% | - | - |
| 06/10/2024 | 5.100 | 5.100 | 5.100 | 5.100 | -3.23% | - | - |
| 06/11/2024 | 5.210 | 5.210 | 5.210 | 5.210 | +2.16% | - | - |
| 06/12/2024 | 5.320 | 5.380 | 5.320 | 5.380 | +3.26% | - | - |
| 06/13/2024 | 5.280 | 5.320 | 5.280 | 5.320 | -1.12% | - | - |
| 06/14/2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.75% | - | - |
| 06/17/2024 | 5.360 | 5.360 | 5.360 | 5.360 | +1.52% | - | - |
| 06/18/2024 | 5.340 | 5.340 | 5.330 | 5.330 | -0.56% | - | - |
| 06/19/2024 | 5.450 | 5.450 | 5.450 | 5.450 | +2.25% | - | - |
| 06/20/2024 | 5.560 | 5.560 | 5.560 | 5.560 | +2.02% | - | - |
| 06/21/2024 | 5.720 | 5.720 | 5.610 | 5.610 | +0.90% | - | - |
| 06/24/2024 | 5.400 | 5.400 | 5.400 | 5.400 | -3.74% | - | - |
| 06/25/2024 | 5.410 | 5.410 | 5.410 | 5.410 | +0.19% | - | - |
| 06/26/2024 | 5.300 | 5.300 | 5.300 | 5.300 | -2.03% | - | - |
| 06/27/2024 | 5.170 | 5.300 | 5.170 | 5.300 | 0.00% | - | - |
| 06/28/2024 | 5.420 | 5.490 | 5.420 | 5.490 | +3.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover