| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +0.91% | +0.010 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.360 | 1.360 | 1.320 | 1.320 | -5.71% | - | - |
| 10/25/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -3.03% | - | - |
| 10/28/2024 | 1.290 | 1.290 | 1.290 | 1.290 | +0.78% | - | - |
| 10/29/2024 | 1.320 | 1.360 | 1.320 | 1.360 | +5.43% | - | - |
| 10/30/2024 | 1.340 | 1.340 | 1.300 | 1.300 | -4.41% | - | - |
| 10/31/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.77% | - | - |
| 11/01/2024 | 1.210 | 1.210 | 1.210 | 1.210 | -6.20% | - | - |
| 11/04/2024 | 1.200 | 1.200 | 1.200 | 1.200 | -0.83% | - | - |
| 11/05/2024 | 1.180 | 1.210 | 1.180 | 1.210 | +0.83% | - | - |
| 11/06/2024 | 1.160 | 1.160 | 1.140 | 1.140 | -5.79% | - | - |
| 11/07/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -6.14% | - | - |
| 11/08/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +1.87% | - | - |
| 11/11/2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% | - | - |
| 11/12/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -7.34% | - | - |
| 11/13/2024 | 1.050 | 1.070 | 1.050 | 1.070 | +5.94% | - | - |
| 11/14/2024 | 0.966 | 0.966 | 0.966 | 0.966 | -9.72% | - | - |
| 11/15/2024 | 1.010 | 1.030 | 1.010 | 1.030 | +6.63% | - | - |
| 11/18/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +0.97% | - | - |
| 11/19/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +4.81% | - | - |
| 11/20/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -1.83% | - | - |
| 11/21/2024 | 1.100 | 1.100 | 1.100 | 1.100 | +2.80% | - | - |
| 11/22/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover