| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.918 | -10.87% | -0.112 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.967 | 0.967 | 0.967 | 0.967 | +5.22% | - | - |
| 06/20/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +8.58% | - | - |
| 06/21/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -3.81% | - | - |
| 06/24/2024 | 0.979 | 0.979 | 0.979 | 0.979 | -3.07% | - | - |
| 06/25/2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.72% | - | - |
| 06/26/2024 | 0.915 | 0.915 | 0.915 | 0.915 | -5.86% | - | - |
| 06/27/2024 | 0.896 | 0.909 | 0.896 | 0.909 | -0.66% | - | - |
| 06/28/2024 | 0.941 | 0.959 | 0.941 | 0.959 | +5.50% | - | - |
| 07/01/2024 | 0.925 | 0.951 | 0.925 | 0.951 | -0.83% | - | - |
| 07/02/2024 | 0.948 | 0.980 | 0.948 | 0.980 | +3.05% | - | - |
| 07/03/2024 | 1.000 | 1.050 | 1.000 | 1.050 | +7.14% | - | - |
| 07/04/2024 | 1.030 | 1.040 | 1.030 | 1.040 | -0.95% | - | - |
| 07/05/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +1.92% | - | - |
| 07/08/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +2.83% | - | - |
| 07/09/2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% | - | - |
| 07/10/2024 | 1.080 | 1.080 | 1.080 | 1.080 | -0.92% | - | - |
| 07/11/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +4.63% | - | - |
| 07/12/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -8.85% | - | - |
| 07/16/2024 | 1.060 | 1.060 | 1.060 | 1.060 | +2.91% | - | - |
| 07/17/2024 | 1.060 | 1.060 | 1.010 | 1.010 | -4.72% | - | - |
| 07/18/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover