| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.730 | -7.07% | -1.120 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 17.120 | 17.120 | 17.120 | 17.120 | +10.17% | - | - |
| 06/20/2024 | 17.590 | 17.700 | 17.590 | 17.700 | +3.39% | - | - |
| 06/21/2024 | 17.300 | 17.300 | 17.300 | 17.300 | -2.26% | - | - |
| 06/24/2024 | 16.520 | 16.520 | 16.520 | 16.520 | -4.51% | - | - |
| 06/25/2024 | 17.140 | 17.140 | 17.140 | 17.140 | +3.75% | - | - |
| 06/26/2024 | 17.200 | 17.680 | 17.200 | 17.680 | +3.15% | - | - |
| 06/27/2024 | 17.480 | 17.930 | 17.480 | 17.840 | +0.90% | - | - |
| 06/28/2024 | 18.410 | 18.410 | 18.410 | 18.410 | +3.20% | - | - |
| 07/01/2024 | 17.830 | 17.830 | 17.830 | 17.830 | -3.15% | - | - |
| 07/02/2024 | 19.120 | 19.120 | 19.120 | 19.120 | +7.23% | - | - |
| 07/03/2024 | 19.160 | 19.160 | 18.980 | 18.980 | -0.73% | - | - |
| 07/04/2024 | 18.350 | 18.890 | 18.350 | 18.890 | -0.47% | - | - |
| 07/05/2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.69% | - | - |
| 07/08/2024 | 17.650 | 17.650 | 17.650 | 17.650 | -5.92% | - | - |
| 07/09/2024 | 17.100 | 17.100 | 17.100 | 17.100 | -3.12% | - | - |
| 07/10/2024 | 15.540 | 15.540 | 15.540 | 15.540 | -9.12% | - | - |
| 07/11/2024 | 16.450 | 16.450 | 16.450 | 16.450 | +5.86% | - | - |
| 07/12/2024 | 16.490 | 16.490 | 16.490 | 16.490 | +0.24% | - | - |
| 07/15/2024 | 15.820 | 15.820 | 15.820 | 15.820 | -4.06% | - | - |
| 07/16/2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.63% | - | - |
| 07/17/2024 | 14.610 | 14.610 | 14.610 | 14.610 | -7.06% | - | - |
| 07/18/2024 | 15.850 | 15.850 | 15.850 | 15.850 | +8.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover