| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.120 | -6.09% | -1.110 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 19.540 | 19.540 | 19.540 | 19.540 | +8.80% | - | - |
| 06/20/2024 | 20.020 | 20.130 | 20.020 | 20.130 | +3.02% | - | - |
| 06/21/2024 | 19.740 | 19.740 | 19.740 | 19.740 | -1.94% | - | - |
| 06/24/2024 | 18.950 | 18.950 | 18.950 | 18.950 | -4.00% | - | - |
| 06/25/2024 | 19.560 | 19.560 | 19.560 | 19.560 | +3.22% | - | - |
| 06/26/2024 | 19.630 | 20.110 | 19.630 | 20.110 | +2.81% | - | - |
| 06/27/2024 | 19.910 | 20.360 | 19.910 | 20.270 | +0.80% | - | - |
| 06/28/2024 | 20.840 | 20.840 | 20.840 | 20.840 | +2.81% | - | - |
| 07/01/2024 | 20.240 | 20.240 | 20.240 | 20.240 | -2.88% | - | - |
| 07/02/2024 | 21.540 | 21.540 | 21.540 | 21.540 | +6.42% | - | - |
| 07/03/2024 | 21.580 | 21.580 | 21.390 | 21.390 | -0.70% | - | - |
| 07/04/2024 | 20.770 | 21.300 | 20.770 | 21.300 | -0.42% | - | - |
| 07/05/2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.66% | - | - |
| 07/08/2024 | 20.060 | 20.060 | 20.060 | 20.060 | -5.20% | - | - |
| 07/09/2024 | 19.500 | 19.500 | 19.500 | 19.500 | -2.79% | - | - |
| 07/10/2024 | 17.950 | 17.950 | 17.950 | 17.950 | -7.95% | - | - |
| 07/11/2024 | 18.850 | 18.850 | 18.850 | 18.850 | +5.01% | - | - |
| 07/12/2024 | 18.890 | 18.890 | 18.890 | 18.890 | +0.21% | - | - |
| 07/15/2024 | 18.220 | 18.220 | 18.220 | 18.220 | -3.55% | - | - |
| 07/16/2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.60% | - | - |
| 07/17/2024 | 17.000 | 17.000 | 17.000 | 17.000 | -6.13% | - | - |
| 07/18/2024 | 18.230 | 18.230 | 18.230 | 18.230 | +7.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover