| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.180 | +13.73% | +1.470 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.400 | 9.400 | 9.400 | 9.400 | +4.10% | - | - |
| 10/25/2024 | 8.170 | 8.170 | 8.170 | 8.170 | -13.09% | - | - |
| 10/29/2024 | 5.980 | 5.980 | 5.980 | 5.980 | -26.81% | - | - |
| 10/30/2024 | 6.610 | 6.610 | 6.610 | 6.610 | +10.54% | - | - |
| 10/31/2024 | 7.800 | 7.800 | 7.800 | 7.800 | +18.00% | - | - |
| 11/01/2024 | 9.820 | 9.820 | 9.820 | 9.820 | +25.90% | - | - |
| 11/04/2024 | 9.520 | 9.520 | 9.520 | 9.520 | -3.05% | - | - |
| 11/05/2024 | 10.260 | 10.260 | 10.260 | 10.260 | +7.77% | - | - |
| 11/06/2024 | 9.850 | 9.850 | 9.850 | 9.850 | -4.00% | - | - |
| 11/07/2024 | 9.640 | 9.640 | 9.640 | 9.640 | -2.13% | - | - |
| 11/08/2024 | 9.360 | 9.360 | 9.360 | 9.360 | -2.90% | - | - |
| 11/11/2024 | 8.960 | 8.960 | 8.960 | 8.960 | -4.27% | - | - |
| 11/12/2024 | 7.780 | 7.780 | 7.780 | 7.780 | -13.17% | - | - |
| 11/13/2024 | 8.280 | 8.280 | 8.280 | 8.280 | +6.43% | - | - |
| 11/14/2024 | 8.890 | 9.910 | 8.890 | 9.910 | +19.69% | - | - |
| 11/15/2024 | 8.220 | 8.220 | 8.220 | 8.220 | -17.05% | - | - |
| 11/18/2024 | 8.800 | 8.800 | 8.800 | 8.800 | +7.06% | - | - |
| 11/19/2024 | 10.570 | 10.570 | 10.570 | 10.570 | +20.11% | - | - |
| 11/20/2024 | 10.390 | 10.390 | 10.390 | 10.390 | -1.70% | - | - |
| 11/21/2024 | 10.710 | 10.710 | 10.710 | 10.710 | +3.08% | - | - |
| 11/22/2024 | 12.180 | 12.180 | 12.180 | 12.180 | +13.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover