LastChg. % 1DChg. Abs.
15.940+10.24%+1.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202413.05013.05013.05013.050+2.92%--
10/25/202411.81011.81011.81011.810-9.50%--
10/28/202410.40010.40010.40010.400-11.94%--
10/29/20249.6309.6309.6309.630-7.40%--
10/30/202410.26010.26010.26010.260+6.54%--
10/31/202411.44011.44011.44011.440+11.50%--
11/01/202413.46013.46013.46013.460+17.66%--
11/04/202413.14013.14013.14013.140-2.38%--
11/05/202413.89013.89013.89013.890+5.71%--
11/06/202413.52013.52013.52013.520-2.66%--
11/07/202413.31013.31013.31013.310-1.55%--
11/08/202413.02013.02013.02013.020-2.18%--
11/11/202412.65012.65012.65012.650-2.84%--
11/12/202411.50011.50011.50011.500-9.09%--
11/13/202412.01012.01012.01012.010+4.43%--
11/14/202412.63013.64012.63013.640+13.57%--
11/15/202411.96011.96011.96011.960-12.32%--
11/18/202412.55012.55012.55012.550+4.93%--
11/19/202414.30014.30014.30014.300+13.94%--
11/20/202414.13014.13014.13014.130-1.19%--
11/21/202414.46014.46014.46014.460+2.34%--
11/22/202415.94015.94015.94015.940+10.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas