| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.720 | -5.00% | -1.090 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 23.170 | 23.170 | 23.170 | 23.170 | +7.32% | - | - |
| 06/20/2024 | 23.650 | 23.760 | 23.650 | 23.760 | +2.55% | - | - |
| 06/21/2024 | 23.390 | 23.390 | 23.390 | 23.390 | -1.56% | - | - |
| 06/24/2024 | 22.590 | 22.590 | 22.590 | 22.590 | -3.42% | - | - |
| 06/25/2024 | 23.200 | 23.200 | 23.200 | 23.200 | +2.70% | - | - |
| 06/26/2024 | 23.280 | 23.760 | 23.280 | 23.760 | +2.41% | - | - |
| 06/27/2024 | 23.560 | 24.010 | 23.560 | 23.920 | +0.67% | - | - |
| 06/28/2024 | 24.490 | 24.490 | 24.490 | 24.490 | +2.38% | - | - |
| 07/01/2024 | 23.870 | 23.870 | 23.870 | 23.870 | -2.53% | - | - |
| 07/02/2024 | 25.180 | 25.180 | 25.180 | 25.180 | +5.49% | - | - |
| 07/03/2024 | 25.210 | 25.210 | 25.000 | 25.000 | -0.71% | - | - |
| 07/04/2024 | 24.390 | 24.910 | 24.390 | 24.910 | -0.36% | - | - |
| 07/05/2024 | 24.770 | 24.770 | 24.770 | 24.770 | -0.56% | - | - |
| 07/08/2024 | 23.670 | 23.670 | 23.670 | 23.670 | -4.44% | - | - |
| 07/09/2024 | 23.110 | 23.110 | 23.110 | 23.110 | -2.37% | - | - |
| 07/10/2024 | 21.560 | 21.560 | 21.560 | 21.560 | -6.71% | - | - |
| 07/11/2024 | 22.460 | 22.460 | 22.460 | 22.460 | +4.17% | - | - |
| 07/12/2024 | 22.490 | 22.490 | 22.490 | 22.490 | +0.13% | - | - |
| 07/15/2024 | 21.810 | 21.810 | 21.810 | 21.810 | -3.02% | - | - |
| 07/16/2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.50% | - | - |
| 07/17/2024 | 20.580 | 20.580 | 20.580 | 20.580 | -5.16% | - | - |
| 07/18/2024 | 21.810 | 21.810 | 21.810 | 21.810 | +5.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover