Last | Chg. % 1D | Chg. Abs. |
---|---|---|
101.510 | -0.07% | -0.070 |
11/22/2024, 12:07:44 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 98.380 | 98.570 | 98.380 | 98.570 | +0.01% | - | - |
10/25/2024 | 98.710 | 99.250 | 98.710 | 99.250 | +0.69% | - | - |
10/28/2024 | 99.560 | 99.560 | 99.370 | 99.370 | +0.12% | - | - |
10/29/2024 | 99.730 | 99.730 | 99.650 | 99.650 | +0.28% | - | - |
10/30/2024 | 99.510 | 99.510 | 99.220 | 99.220 | -0.43% | - | - |
10/31/2024 | 98.970 | 99.300 | 98.970 | 99.300 | +0.08% | - | - |
11/01/2024 | 99.570 | 99.790 | 99.570 | 99.790 | +0.49% | - | - |
11/04/2024 | 100.120 | 100.120 | 99.960 | 99.960 | +0.17% | - | - |
11/05/2024 | 99.680 | 99.680 | 99.680 | 99.680 | -0.28% | - | - |
11/06/2024 | 101.330 | 101.330 | 101.330 | 101.330 | +1.66% | - | - |
11/07/2024 | 100.580 | 100.580 | 100.580 | 100.580 | -0.74% | - | - |
11/08/2024 | 100.310 | 100.600 | 100.310 | 100.600 | +0.02% | - | - |
11/11/2024 | 101.210 | 101.210 | 101.210 | 101.210 | +0.61% | - | - |
11/12/2024 | 99.230 | 101.700 | 99.230 | 101.700 | +0.48% | - | - |
11/13/2024 | 100.370 | 100.370 | 100.010 | 100.010 | -1.66% | - | - |
11/14/2024 | 100.580 | 101.080 | 100.580 | 101.080 | +1.07% | - | - |
11/15/2024 | 100.950 | 100.950 | 100.950 | 100.950 | -0.13% | - | - |
11/18/2024 | 102.830 | 102.830 | 102.510 | 102.510 | +1.55% | - | - |
11/19/2024 | 102.250 | 102.250 | 102.010 | 102.010 | -0.49% | - | - |
11/20/2024 | 102.290 | 102.290 | 102.050 | 102.050 | +0.04% | - | - |
11/21/2024 | 101.980 | 101.980 | 101.580 | 101.580 | -0.46% | - | - |
11/22/2024 | 101.430 | 101.510 | 101.430 | 101.510 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover