LastChg. % 1DChg. Abs.
101.510-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202498.38098.57098.38098.570+0.01%--
10/25/202498.71099.25098.71099.250+0.69%--
10/28/202499.56099.56099.37099.370+0.12%--
10/29/202499.73099.73099.65099.650+0.28%--
10/30/202499.51099.51099.22099.220-0.43%--
10/31/202498.97099.30098.97099.300+0.08%--
11/01/202499.57099.79099.57099.790+0.49%--
11/04/2024100.120100.12099.96099.960+0.17%--
11/05/202499.68099.68099.68099.680-0.28%--
11/06/2024101.330101.330101.330101.330+1.66%--
11/07/2024100.580100.580100.580100.580-0.74%--
11/08/2024100.310100.600100.310100.600+0.02%--
11/11/2024101.210101.210101.210101.210+0.61%--
11/12/202499.230101.70099.230101.700+0.48%--
11/13/2024100.370100.370100.010100.010-1.66%--
11/14/2024100.580101.080100.580101.080+1.07%--
11/15/2024100.950100.950100.950100.950-0.13%--
11/18/2024102.830102.830102.510102.510+1.55%--
11/19/2024102.250102.250102.010102.010-0.49%--
11/20/2024102.290102.290102.050102.050+0.04%--
11/21/2024101.980101.980101.580101.580-0.46%--
11/22/2024101.430101.510101.430101.510-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000