| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.840 | -0.02% | -0.020 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 100.970 | 100.970 | 100.970 | 100.970 | +0.15% | - | - |
| 06/21/2024 | 100.920 | 100.920 | 100.920 | 100.920 | -0.05% | - | - |
| 06/24/2024 | 100.690 | 100.690 | 100.570 | 100.570 | -0.35% | - | - |
| 06/25/2024 | 100.050 | 100.170 | 100.050 | 100.170 | -0.40% | - | - |
| 06/26/2024 | 99.950 | 99.950 | 98.050 | 98.050 | -2.12% | - | - |
| 06/27/2024 | 97.100 | 97.140 | 97.100 | 97.140 | -0.93% | - | - |
| 06/28/2024 | 97.480 | 97.480 | 97.330 | 97.330 | +0.20% | - | - |
| 07/01/2024 | 97.830 | 97.830 | 97.780 | 97.780 | +0.46% | - | - |
| 07/02/2024 | 97.390 | 97.470 | 97.390 | 97.470 | -0.32% | - | - |
| 07/03/2024 | 97.360 | 97.630 | 97.360 | 97.630 | +0.16% | - | - |
| 07/04/2024 | 98.080 | 98.940 | 98.080 | 98.930 | +1.33% | - | - |
| 07/05/2024 | 99.390 | 99.390 | 99.390 | 99.390 | +0.46% | - | - |
| 07/08/2024 | 98.480 | 98.750 | 98.480 | 98.750 | -0.64% | - | - |
| 07/09/2024 | 98.870 | 99.000 | 98.870 | 99.000 | +0.25% | - | - |
| 07/10/2024 | 98.290 | 98.290 | 98.290 | 98.290 | -0.72% | - | - |
| 07/11/2024 | 98.730 | 98.880 | 98.730 | 98.880 | +0.60% | - | - |
| 07/12/2024 | 99.230 | 99.230 | 99.230 | 99.230 | +0.35% | - | - |
| 07/15/2024 | 99.660 | 99.820 | 99.660 | 99.820 | +0.59% | - | - |
| 07/16/2024 | 99.620 | 99.780 | 99.620 | 99.780 | -0.04% | - | - |
| 07/17/2024 | 99.930 | 99.930 | 99.920 | 99.920 | +0.14% | - | - |
| 07/18/2024 | 99.860 | 99.860 | 99.860 | 99.860 | -0.06% | - | - |
| 07/19/2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover