| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.710 | -0.80% | -0.830 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 102.950 | 102.950 | 102.950 | 102.950 | +0.47% | - | - |
| 06/21/2024 | 103.510 | 103.510 | 103.310 | 103.310 | +0.35% | - | - |
| 06/24/2024 | 103.070 | 104.020 | 103.070 | 104.020 | +0.69% | - | - |
| 06/25/2024 | 104.280 | 104.280 | 104.150 | 104.150 | +0.12% | - | - |
| 06/26/2024 | 104.410 | 104.410 | 103.900 | 103.900 | -0.24% | - | - |
| 06/27/2024 | 104.130 | 104.180 | 104.130 | 104.180 | +0.27% | - | - |
| 06/28/2024 | 103.780 | 103.910 | 103.780 | 103.910 | -0.26% | - | - |
| 07/01/2024 | 104.520 | 104.520 | 104.280 | 104.280 | +0.36% | - | - |
| 07/02/2024 | 103.550 | 103.680 | 103.550 | 103.680 | -0.58% | - | - |
| 07/03/2024 | 104.280 | 104.280 | 104.280 | 104.280 | +0.58% | - | - |
| 07/04/2024 | 105.120 | 105.120 | 104.770 | 104.770 | +0.47% | - | - |
| 07/05/2024 | 105.380 | 105.380 | 105.380 | 105.380 | +0.58% | - | - |
| 07/08/2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.65% | - | - |
| 07/09/2024 | 105.690 | 105.690 | 105.290 | 105.290 | +0.56% | - | - |
| 07/10/2024 | 104.020 | 104.020 | 104.020 | 104.020 | -1.21% | - | - |
| 07/11/2024 | 103.810 | 104.180 | 103.810 | 104.180 | +0.15% | - | - |
| 07/12/2024 | 104.290 | 104.880 | 104.290 | 104.880 | +0.67% | - | - |
| 07/15/2024 | 104.760 | 105.080 | 104.760 | 105.080 | +0.19% | - | - |
| 07/16/2024 | 103.790 | 103.790 | 103.790 | 103.790 | -1.23% | - | - |
| 07/17/2024 | 102.790 | 103.560 | 102.790 | 103.560 | -0.22% | - | - |
| 07/18/2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.02% | - | - |
| 07/19/2024 | 102.600 | 102.710 | 102.600 | 102.710 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover