| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.630 | -0.05% | -0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 79.650 | 79.650 | 79.650 | 79.650 | +0.54% | - | - |
| 10/25/2024 | 79.830 | 79.830 | 79.830 | 79.830 | +0.23% | - | - |
| 10/28/2024 | 81.890 | 81.890 | 81.100 | 81.100 | +1.59% | - | - |
| 10/29/2024 | 80.230 | 81.230 | 80.230 | 81.230 | +0.16% | - | - |
| 10/30/2024 | 79.970 | 79.970 | 78.700 | 78.700 | -3.11% | - | - |
| 10/31/2024 | 78.900 | 78.900 | 78.900 | 78.900 | +0.25% | - | - |
| 11/01/2024 | 78.480 | 78.480 | 78.080 | 78.080 | -1.04% | - | - |
| 11/04/2024 | 78.640 | 79.170 | 78.640 | 79.170 | +1.40% | - | - |
| 11/05/2024 | 79.930 | 79.930 | 79.840 | 79.840 | +0.85% | - | - |
| 11/06/2024 | 79.980 | 79.980 | 78.780 | 78.780 | -1.33% | - | - |
| 11/07/2024 | 78.650 | 78.650 | 78.650 | 78.650 | -0.17% | - | - |
| 11/08/2024 | 79.110 | 80.610 | 79.110 | 80.610 | +2.49% | - | - |
| 11/11/2024 | 80.520 | 80.520 | 80.320 | 80.320 | -0.36% | - | - |
| 11/12/2024 | 79.150 | 79.150 | 79.150 | 79.150 | -1.46% | - | - |
| 11/13/2024 | 77.080 | 77.360 | 77.080 | 77.360 | -2.26% | - | - |
| 11/14/2024 | 74.660 | 75.050 | 74.660 | 75.050 | -2.99% | - | - |
| 11/15/2024 | 76.490 | 76.490 | 76.490 | 76.490 | +1.92% | - | - |
| 11/18/2024 | 76.590 | 76.590 | 76.160 | 76.160 | -0.43% | - | - |
| 11/19/2024 | 76.760 | 76.760 | 75.090 | 75.090 | -1.40% | - | - |
| 11/20/2024 | 75.430 | 75.430 | 75.030 | 75.030 | -0.08% | - | - |
| 11/21/2024 | 74.930 | 74.930 | 74.670 | 74.670 | -0.48% | - | - |
| 11/22/2024 | 74.630 | 74.630 | 74.630 | 74.630 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover