| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.510 | -0.58% | -0.600 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 103.420 | 103.420 | 103.420 | 103.420 | +0.37% | - | - |
| 06/21/2024 | 103.860 | 103.860 | 103.700 | 103.700 | +0.27% | - | - |
| 06/24/2024 | 103.560 | 104.260 | 103.560 | 104.260 | +0.54% | - | - |
| 06/25/2024 | 104.490 | 104.490 | 104.370 | 104.370 | +0.11% | - | - |
| 06/26/2024 | 104.590 | 104.590 | 104.220 | 104.220 | -0.14% | - | - |
| 06/27/2024 | 104.400 | 104.410 | 104.400 | 104.410 | +0.18% | - | - |
| 06/28/2024 | 104.120 | 104.210 | 104.120 | 104.210 | -0.19% | - | - |
| 07/01/2024 | 104.700 | 104.700 | 104.510 | 104.510 | +0.29% | - | - |
| 07/02/2024 | 103.960 | 104.060 | 103.960 | 104.060 | -0.43% | - | - |
| 07/03/2024 | 104.510 | 104.510 | 104.510 | 104.510 | +0.43% | - | - |
| 07/04/2024 | 105.160 | 105.160 | 104.900 | 104.900 | +0.37% | - | - |
| 07/05/2024 | 105.360 | 105.360 | 105.360 | 105.360 | +0.44% | - | - |
| 07/08/2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.47% | - | - |
| 07/09/2024 | 105.610 | 105.610 | 105.320 | 105.320 | +0.43% | - | - |
| 07/10/2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.91% | - | - |
| 07/11/2024 | 104.250 | 104.530 | 104.250 | 104.530 | +0.16% | - | - |
| 07/12/2024 | 104.620 | 105.070 | 104.620 | 105.070 | +0.52% | - | - |
| 07/15/2024 | 105.020 | 105.250 | 105.020 | 105.250 | +0.17% | - | - |
| 07/16/2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.93% | - | - |
| 07/17/2024 | 103.530 | 104.120 | 103.530 | 104.120 | -0.14% | - | - |
| 07/18/2024 | 104.110 | 104.110 | 104.110 | 104.110 | -0.01% | - | - |
| 07/19/2024 | 103.390 | 103.510 | 103.390 | 103.510 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover