| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.030 | -0.05% | -0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 82.400 | 82.400 | 82.400 | 82.400 | +0.56% | - | - |
| 10/25/2024 | 82.580 | 82.580 | 82.580 | 82.580 | +0.22% | - | - |
| 10/28/2024 | 84.780 | 84.780 | 83.940 | 83.940 | +1.65% | - | - |
| 10/29/2024 | 83.020 | 84.080 | 83.020 | 84.080 | +0.17% | - | - |
| 10/30/2024 | 82.740 | 82.740 | 81.380 | 81.380 | -3.21% | - | - |
| 10/31/2024 | 81.600 | 81.600 | 81.600 | 81.600 | +0.27% | - | - |
| 11/01/2024 | 81.150 | 81.150 | 80.720 | 80.720 | -1.08% | - | - |
| 11/04/2024 | 81.320 | 81.880 | 81.320 | 81.880 | +1.44% | - | - |
| 11/05/2024 | 82.700 | 82.700 | 82.600 | 82.600 | +0.88% | - | - |
| 11/06/2024 | 82.750 | 82.750 | 81.470 | 81.470 | -1.37% | - | - |
| 11/07/2024 | 81.330 | 81.330 | 81.330 | 81.330 | -0.17% | - | - |
| 11/08/2024 | 81.820 | 83.420 | 81.820 | 83.420 | +2.57% | - | - |
| 11/11/2024 | 83.320 | 83.320 | 83.110 | 83.110 | -0.37% | - | - |
| 11/12/2024 | 81.870 | 81.870 | 81.870 | 81.870 | -1.49% | - | - |
| 11/13/2024 | 79.660 | 79.950 | 79.660 | 79.950 | -2.35% | - | - |
| 11/14/2024 | 77.060 | 77.480 | 77.060 | 77.480 | -3.09% | - | - |
| 11/15/2024 | 79.020 | 79.020 | 79.020 | 79.020 | +1.99% | - | - |
| 11/18/2024 | 79.130 | 79.130 | 78.670 | 78.670 | -0.44% | - | - |
| 11/19/2024 | 79.310 | 79.310 | 77.520 | 77.520 | -1.46% | - | - |
| 11/20/2024 | 77.880 | 77.880 | 77.450 | 77.450 | -0.09% | - | - |
| 11/21/2024 | 77.350 | 77.350 | 77.070 | 77.070 | -0.49% | - | - |
| 11/22/2024 | 77.030 | 77.030 | 77.030 | 77.030 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover