| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.930 | -0.39% | -0.410 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 103.620 | 103.620 | 103.620 | 103.620 | +0.27% | - | - |
| 06/21/2024 | 103.960 | 103.960 | 103.850 | 103.850 | +0.22% | - | - |
| 06/24/2024 | 103.770 | 104.270 | 103.770 | 104.270 | +0.40% | - | - |
| 06/25/2024 | 104.460 | 104.460 | 104.360 | 104.360 | +0.09% | - | - |
| 06/26/2024 | 104.540 | 104.540 | 104.280 | 104.280 | -0.08% | - | - |
| 06/27/2024 | 104.420 | 104.420 | 104.390 | 104.390 | +0.11% | - | - |
| 06/28/2024 | 104.200 | 104.260 | 104.200 | 104.260 | -0.12% | - | - |
| 07/01/2024 | 104.640 | 104.640 | 104.500 | 104.500 | +0.23% | - | - |
| 07/02/2024 | 104.100 | 104.170 | 104.100 | 104.170 | -0.32% | - | - |
| 07/03/2024 | 104.500 | 104.500 | 104.500 | 104.500 | +0.32% | - | - |
| 07/04/2024 | 104.980 | 104.980 | 104.810 | 104.810 | +0.30% | - | - |
| 07/05/2024 | 105.130 | 105.130 | 105.130 | 105.130 | +0.31% | - | - |
| 07/08/2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.32% | - | - |
| 07/09/2024 | 105.340 | 105.340 | 105.120 | 105.120 | +0.31% | - | - |
| 07/10/2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.66% | - | - |
| 07/11/2024 | 104.380 | 104.590 | 104.380 | 104.590 | +0.15% | - | - |
| 07/12/2024 | 104.670 | 104.990 | 104.670 | 104.990 | +0.38% | - | - |
| 07/15/2024 | 105.010 | 105.150 | 105.010 | 105.150 | +0.15% | - | - |
| 07/16/2024 | 104.440 | 104.440 | 104.440 | 104.440 | -0.68% | - | - |
| 07/17/2024 | 103.910 | 104.350 | 103.910 | 104.350 | -0.09% | - | - |
| 07/18/2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.01% | - | - |
| 07/19/2024 | 103.810 | 103.930 | 103.810 | 103.930 | -0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover