| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.730 | -0.10% | -0.080 |
| 11/20/2024, 12:03:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 89.460 | 89.460 | 89.460 | 89.460 | +1.04% | - | - |
| 10/25/2024 | 89.840 | 89.840 | 89.840 | 89.840 | +0.42% | - | - |
| 10/28/2024 | 93.950 | 93.950 | 92.450 | 92.450 | +2.91% | - | - |
| 10/29/2024 | 90.770 | 92.740 | 90.770 | 92.740 | +0.31% | - | - |
| 10/30/2024 | 90.250 | 90.250 | 87.540 | 87.540 | -5.61% | - | - |
| 10/31/2024 | 88.000 | 88.000 | 88.000 | 88.000 | +0.53% | - | - |
| 11/01/2024 | 87.120 | 87.120 | 86.210 | 86.210 | -2.03% | - | - |
| 11/04/2024 | 87.500 | 88.680 | 87.500 | 88.680 | +2.87% | - | - |
| 11/05/2024 | 90.360 | 90.360 | 90.150 | 90.150 | +1.66% | - | - |
| 11/06/2024 | 90.460 | 90.460 | 87.840 | 87.840 | -2.56% | - | - |
| 11/08/2024 | 85.400 | 87.100 | 85.400 | 87.100 | -0.84% | - | - |
| 11/11/2024 | 87.000 | 87.000 | 86.770 | 86.770 | -0.38% | - | - |
| 11/12/2024 | 85.450 | 85.450 | 85.450 | 85.450 | -1.52% | - | - |
| 11/13/2024 | 83.090 | 83.400 | 83.090 | 83.400 | -2.40% | - | - |
| 11/14/2024 | 80.310 | 80.760 | 80.310 | 80.760 | -3.17% | - | - |
| 11/15/2024 | 82.410 | 82.410 | 82.410 | 82.410 | +2.04% | - | - |
| 11/18/2024 | 82.530 | 82.530 | 82.030 | 82.030 | -0.46% | - | - |
| 11/19/2024 | 82.730 | 82.730 | 80.810 | 80.810 | -1.49% | - | - |
| 11/20/2024 | 81.190 | 81.190 | 80.730 | 80.730 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover