LastChg. % 1DChg. Abs.
107.080+0.16%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024106.310106.310106.280106.280+0.01%--
10/28/2024106.380106.380106.380106.380+0.09%--
10/29/2024106.370106.370106.370106.370-0.01%--
10/30/2024106.520106.520106.520106.520+0.14%--
10/31/2024106.470106.470106.470106.470-0.05%--
11/01/2024106.420106.420106.420106.420-0.05%--
11/04/2024106.400106.400106.400106.400-0.02%--
11/05/2024106.440106.440106.440106.440+0.04%--
11/07/2024106.570106.570106.570106.570+0.12%--
11/08/2024106.590106.590106.590106.590+0.02%--
11/11/2024106.680106.680106.680106.680+0.08%--
11/12/2024106.650106.650106.650106.650-0.03%--
11/13/2024106.690106.690106.690106.690+0.04%--
11/14/2024106.740106.740106.740106.740+0.05%--
11/15/2024106.740106.830106.740106.830+0.08%--
11/18/2024106.920106.970106.920106.970+0.13%--
11/19/2024106.930106.930106.930106.930-0.04%--
11/20/2024106.860106.860106.840106.840-0.08%--
11/21/2024106.910106.910106.910106.910+0.07%--
11/22/2024106.950107.080106.950107.080+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas