LastChg. % 1DChg. Abs.
102.690+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024101.340101.340101.340101.340-0.24%--
07/02/2024100.810100.810100.810100.810-0.52%--
07/03/2024100.900100.900100.900100.900+0.09%--
07/04/2024100.840101.290100.840101.290+0.39%--
07/05/2024101.300101.300101.300101.300+0.01%--
07/08/2024101.310101.310101.310101.310+0.01%--
07/09/2024101.340101.340101.340101.340+0.03%--
07/10/2024101.760101.760101.760101.760+0.41%--
07/11/2024101.800101.800101.800101.800+0.04%--
07/12/2024102.000102.000102.000102.000+0.20%--
07/15/2024101.880101.880101.880101.880-0.12%--
07/16/2024101.680101.680101.680101.680-0.20%--
07/17/2024102.320102.320102.320102.320+0.63%--
07/18/2024102.350102.350102.190102.190-0.13%--
07/19/2024102.070102.160102.070102.160-0.03%--
07/22/2024102.010102.170102.010102.170+0.01%--
07/23/2024102.470102.470102.470102.470+0.29%--
07/24/2024102.540102.540102.540102.540+0.07%--
07/25/2024102.320102.320102.320102.320-0.21%--
07/26/2024102.230102.660102.230102.660+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas