| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.280 | +0.06% | +0.060 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.18% | - | - |
| 06/21/2024 | 100.030 | 100.250 | 100.030 | 100.250 | +0.73% | - | - |
| 06/24/2024 | 100.380 | 100.390 | 100.380 | 100.390 | +0.14% | - | - |
| 06/25/2024 | 100.220 | 100.390 | 100.220 | 100.390 | 0.00% | - | - |
| 06/26/2024 | 100.550 | 100.550 | 100.550 | 100.550 | +0.16% | - | - |
| 06/27/2024 | 100.620 | 100.620 | 100.540 | 100.540 | -0.01% | - | - |
| 06/28/2024 | 100.750 | 100.750 | 100.750 | 100.750 | +0.21% | - | - |
| 07/01/2024 | 100.650 | 100.650 | 100.650 | 100.650 | -0.10% | - | - |
| 07/02/2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.28% | - | - |
| 07/03/2024 | 100.410 | 100.410 | 100.410 | 100.410 | +0.04% | - | - |
| 07/04/2024 | 100.390 | 100.650 | 100.390 | 100.650 | +0.24% | - | - |
| 07/05/2024 | 100.640 | 100.640 | 100.640 | 100.640 | -0.01% | - | - |
| 07/08/2024 | 100.670 | 100.670 | 100.670 | 100.670 | +0.03% | - | - |
| 07/09/2024 | 100.700 | 100.700 | 100.700 | 100.700 | +0.03% | - | - |
| 07/10/2024 | 100.920 | 100.920 | 100.920 | 100.920 | +0.22% | - | - |
| 07/11/2024 | 100.950 | 100.950 | 100.950 | 100.950 | +0.03% | - | - |
| 07/12/2024 | 101.070 | 101.070 | 101.070 | 101.070 | +0.12% | - | - |
| 07/15/2024 | 101.100 | 101.100 | 101.100 | 101.100 | +0.03% | - | - |
| 07/16/2024 | 100.950 | 100.950 | 100.950 | 100.950 | -0.15% | - | - |
| 07/17/2024 | 101.290 | 101.290 | 101.290 | 101.290 | +0.34% | - | - |
| 07/18/2024 | 101.320 | 101.320 | 101.220 | 101.220 | -0.07% | - | - |
| 07/19/2024 | 101.170 | 101.280 | 101.170 | 101.280 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover