LastChg. % 1DChg. Abs.
104.360+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024103.910103.910103.910103.910+0.04%--
10/28/2024103.950103.950103.950103.950+0.04%--
10/29/2024103.960103.960103.960103.960+0.01%--
10/30/2024104.020104.020104.020104.020+0.06%--
10/31/2024104.010104.010104.010104.010-0.01%--
11/01/2024103.990103.990103.990103.990-0.02%--
11/04/2024104.010104.010104.010104.010+0.02%--
11/05/2024104.000104.000104.000104.000-0.01%--
11/07/2024104.080104.080104.080104.080+0.08%--
11/08/2024104.090104.090104.090104.090+0.01%--
11/11/2024104.160104.160104.160104.160+0.07%--
11/12/2024104.140104.140104.140104.140-0.02%--
11/13/2024104.140104.140104.140104.1400.00%--
11/14/2024104.190104.190104.190104.190+0.05%--
11/15/2024104.180104.210104.180104.210+0.02%--
11/18/2024104.230104.260104.230104.260+0.05%--
11/19/2024104.260104.260104.260104.2600.00%--
11/20/2024104.250104.250104.230104.230-0.03%--
11/21/2024104.290104.290104.290104.290+0.06%--
11/22/2024104.280104.360104.280104.360+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas