| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.360 | -2.08% | -1.730 |
| 06/27/2024, 12:05:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 85.410 | 85.410 | 85.350 | 85.350 | -0.78% | - | - |
| 06/07/2024 | 85.930 | 85.930 | 85.930 | 85.930 | +0.68% | - | - |
| 06/10/2024 | 85.380 | 85.380 | 85.380 | 85.380 | -0.64% | - | - |
| 06/11/2024 | 84.490 | 84.490 | 84.490 | 84.490 | -1.04% | - | - |
| 06/12/2024 | 84.540 | 84.540 | 84.540 | 84.540 | +0.06% | - | - |
| 06/13/2024 | 86.580 | 86.580 | 86.580 | 86.580 | +2.41% | - | - |
| 06/14/2024 | 85.110 | 85.110 | 85.110 | 85.110 | -1.70% | - | - |
| 06/17/2024 | 85.040 | 85.040 | 85.040 | 85.040 | -0.08% | - | - |
| 06/18/2024 | 85.050 | 85.310 | 85.050 | 85.310 | +0.32% | - | - |
| 06/19/2024 | 85.350 | 85.350 | 85.350 | 85.350 | +0.05% | - | - |
| 06/20/2024 | 84.440 | 84.710 | 84.440 | 84.710 | -0.75% | - | - |
| 06/21/2024 | 84.860 | 84.860 | 84.460 | 84.460 | -0.30% | - | - |
| 06/24/2024 | 84.140 | 84.140 | 83.580 | 83.580 | -1.04% | - | - |
| 06/25/2024 | 83.470 | 83.470 | 83.320 | 83.320 | -0.31% | - | - |
| 06/26/2024 | 83.350 | 83.350 | 83.090 | 83.090 | -0.28% | - | - |
| 06/27/2024 | 82.820 | 82.820 | 81.360 | 81.360 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover