LastChg. % 1DChg. Abs.
108.220-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/2024107.880107.880107.880107.880-0.06%--
06/06/2024107.950107.950107.950107.950+0.06%--
06/10/2024107.960107.960107.960107.960+0.01%--
06/11/2024107.970107.970107.970107.970+0.01%--
06/12/2024107.990107.990107.990107.990+0.02%--
06/13/2024108.060108.060108.060108.060+0.06%--
06/19/2024108.170108.170108.170108.170+0.10%--
06/20/2024108.120108.120108.120108.120-0.05%--
06/21/2024108.140108.140108.140108.140+0.02%--
06/24/2024108.260108.260108.260108.260+0.11%--
06/25/2024108.250108.250108.190108.190-0.06%--
06/26/2024108.260108.260108.260108.260+0.06%--
06/27/2024108.340108.340108.220108.220-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas