| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.660 | -0.06% | -0.060 |
| 07/01/2024, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.46% | - | - |
| 06/04/2024 | 103.010 | 103.010 | 103.010 | 103.010 | +0.72% | - | - |
| 06/05/2024 | 103.040 | 103.790 | 103.040 | 103.790 | +0.76% | - | - |
| 06/06/2024 | 104.400 | 104.400 | 104.400 | 104.400 | +0.59% | - | - |
| 06/07/2024 | 104.930 | 104.930 | 104.930 | 104.930 | +0.51% | - | - |
| 06/10/2024 | 105.270 | 105.270 | 105.270 | 105.270 | +0.32% | - | - |
| 06/11/2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.25% | - | - |
| 06/12/2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.14% | - | - |
| 06/13/2024 | 104.740 | 104.740 | 104.740 | 104.740 | -0.11% | - | - |
| 06/14/2024 | 105.070 | 105.070 | 105.070 | 105.070 | +0.32% | - | - |
| 06/17/2024 | 105.220 | 105.220 | 105.220 | 105.220 | +0.14% | - | - |
| 06/18/2024 | 104.940 | 104.940 | 104.940 | 104.940 | -0.27% | - | - |
| 06/19/2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.09% | - | - |
| 06/20/2024 | 104.960 | 105.370 | 104.960 | 105.370 | +0.50% | - | - |
| 06/21/2024 | 105.420 | 105.420 | 105.420 | 105.420 | +0.05% | - | - |
| 06/24/2024 | 105.750 | 105.750 | 105.750 | 105.750 | +0.31% | - | - |
| 06/25/2024 | 105.620 | 105.670 | 105.620 | 105.670 | -0.08% | - | - |
| 06/26/2024 | 105.720 | 105.720 | 105.720 | 105.720 | +0.05% | - | - |
| 06/27/2024 | 105.690 | 105.700 | 105.690 | 105.700 | -0.02% | - | - |
| 06/28/2024 | 105.720 | 105.720 | 105.720 | 105.720 | +0.02% | - | - |
| 07/01/2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover