| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.360 | -0.32% | -0.310 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.01% | - | - |
| 06/21/2024 | 100.010 | 100.010 | 100.010 | 100.010 | +1.02% | - | - |
| 06/24/2024 | 98.930 | 98.930 | 98.930 | 98.930 | -1.08% | - | - |
| 06/25/2024 | 98.570 | 98.570 | 97.430 | 97.430 | -1.52% | - | - |
| 06/26/2024 | 97.630 | 97.630 | 96.620 | 96.620 | -0.83% | - | - |
| 06/27/2024 | 95.710 | 95.710 | 95.670 | 95.670 | -0.98% | - | - |
| 06/28/2024 | 95.550 | 95.700 | 95.550 | 95.700 | +0.03% | - | - |
| 07/01/2024 | 95.800 | 95.800 | 95.800 | 95.800 | +0.10% | - | - |
| 07/02/2024 | 95.160 | 95.160 | 94.800 | 94.800 | -1.04% | - | - |
| 07/03/2024 | 95.350 | 95.350 | 94.670 | 94.670 | -0.14% | - | - |
| 07/04/2024 | 94.870 | 94.920 | 94.360 | 94.360 | -0.33% | - | - |
| 07/05/2024 | 95.070 | 95.070 | 94.920 | 94.920 | +0.59% | - | - |
| 07/08/2024 | 95.160 | 95.160 | 95.160 | 95.160 | +0.25% | - | - |
| 07/09/2024 | 94.490 | 94.490 | 94.490 | 94.490 | -0.70% | - | - |
| 07/10/2024 | 93.600 | 93.600 | 93.600 | 93.600 | -0.94% | - | - |
| 07/11/2024 | 94.000 | 94.000 | 94.000 | 94.000 | +0.43% | - | - |
| 07/12/2024 | 95.810 | 95.810 | 95.810 | 95.810 | +1.93% | - | - |
| 07/15/2024 | 96.770 | 97.380 | 96.770 | 97.380 | +1.64% | - | - |
| 07/16/2024 | 97.070 | 97.070 | 97.070 | 97.070 | -0.32% | - | - |
| 07/17/2024 | 97.430 | 97.430 | 97.430 | 97.430 | +0.37% | - | - |
| 07/18/2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.78% | - | - |
| 07/19/2024 | 96.360 | 96.360 | 96.360 | 96.360 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover