| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.240 | -0.26% | -0.220 |
| 11/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 93.090 | 93.090 | 93.090 | 93.090 | -1.14% | - | - |
| 10/25/2024 | 92.280 | 92.280 | 92.280 | 92.280 | -0.87% | - | - |
| 10/28/2024 | 94.090 | 94.090 | 94.090 | 94.090 | +1.96% | - | - |
| 10/29/2024 | 94.140 | 94.140 | 94.140 | 94.140 | +0.05% | - | - |
| 10/30/2024 | 93.340 | 93.340 | 93.340 | 93.340 | -0.85% | - | - |
| 10/31/2024 | 90.670 | 90.670 | 90.670 | 90.670 | -2.86% | - | - |
| 11/01/2024 | 90.050 | 90.050 | 90.050 | 90.050 | -0.68% | - | - |
| 11/04/2024 | 91.110 | 91.110 | 91.110 | 91.110 | +1.18% | - | - |
| 11/05/2024 | 91.440 | 91.440 | 90.810 | 90.810 | -0.33% | - | - |
| 11/06/2024 | 90.220 | 90.220 | 90.220 | 90.220 | -0.65% | - | - |
| 11/07/2024 | 89.580 | 89.580 | 89.580 | 89.580 | -0.71% | - | - |
| 11/08/2024 | 90.600 | 90.600 | 90.600 | 90.600 | +1.14% | - | - |
| 11/11/2024 | 91.990 | 91.990 | 91.680 | 91.680 | +1.19% | - | - |
| 11/12/2024 | 91.390 | 91.390 | 91.390 | 91.390 | -0.32% | - | - |
| 11/13/2024 | 86.040 | 86.040 | 85.760 | 85.760 | -6.16% | - | - |
| 11/14/2024 | 84.910 | 84.910 | 84.910 | 84.910 | -0.99% | - | - |
| 11/15/2024 | 84.910 | 84.910 | 84.910 | 84.910 | 0.00% | - | - |
| 11/18/2024 | 85.490 | 85.490 | 85.490 | 85.490 | +0.68% | - | - |
| 11/19/2024 | 85.390 | 85.460 | 85.390 | 85.460 | -0.04% | - | - |
| 11/20/2024 | 85.240 | 85.240 | 85.240 | 85.240 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover