| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.080 | +0.12% | +0.120 |
| 07/01/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 99.440 | 99.440 | 99.440 | 99.440 | +1.02% | - | - |
| 06/04/2024 | 99.670 | 99.670 | 99.530 | 99.530 | +0.09% | - | - |
| 06/05/2024 | 99.700 | 99.700 | 99.700 | 99.700 | +0.17% | - | - |
| 06/06/2024 | 99.710 | 99.710 | 99.710 | 99.710 | +0.01% | - | - |
| 06/07/2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.29% | - | - |
| 06/10/2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.37% | - | - |
| 06/11/2024 | 99.450 | 99.450 | 99.450 | 99.450 | +0.40% | - | - |
| 06/12/2024 | 99.310 | 99.330 | 99.310 | 99.330 | -0.12% | - | - |
| 06/13/2024 | 99.640 | 99.640 | 99.640 | 99.640 | +0.31% | - | - |
| 06/14/2024 | 99.620 | 99.620 | 99.620 | 99.620 | -0.02% | - | - |
| 06/17/2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.77% | - | - |
| 06/18/2024 | 99.140 | 99.140 | 99.140 | 99.140 | +0.29% | - | - |
| 06/19/2024 | 99.200 | 99.200 | 99.200 | 99.200 | +0.06% | - | - |
| 06/20/2024 | 99.200 | 99.200 | 99.200 | 99.200 | 0.00% | - | - |
| 06/21/2024 | 99.900 | 99.900 | 99.900 | 99.900 | +0.71% | - | - |
| 06/24/2024 | 99.210 | 99.210 | 99.210 | 99.210 | -0.69% | - | - |
| 06/25/2024 | 98.970 | 98.970 | 98.160 | 98.160 | -1.06% | - | - |
| 06/26/2024 | 98.320 | 98.320 | 97.630 | 97.630 | -0.54% | - | - |
| 06/27/2024 | 96.990 | 96.990 | 96.930 | 96.930 | -0.72% | - | - |
| 06/28/2024 | 96.870 | 96.960 | 96.870 | 96.960 | +0.03% | - | - |
| 07/01/2024 | 97.080 | 97.080 | 97.080 | 97.080 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover