LastChg. % 1DChg. Abs.
94.310+0.78%+0.730
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202497.32097.32097.32097.320-0.71%--
10/25/202496.80096.80096.80096.800-0.53%--
10/28/202498.11098.11098.11098.110+1.35%--
10/29/202498.17098.17098.17098.170+0.06%--
10/30/202497.66097.66097.66097.660-0.52%--
10/31/202495.85095.85095.85095.850-1.85%--
11/01/202495.43095.43095.43095.430-0.44%--
11/04/202496.27096.27096.27096.270+0.88%--
11/05/202496.51096.51096.09096.090-0.19%--
11/06/202495.71095.71095.71095.710-0.40%--
11/07/202495.28095.28095.28095.280-0.45%--
11/08/202496.04096.04096.04096.040+0.80%--
11/11/202497.09097.09096.89096.890+0.89%--
11/12/202496.71096.71095.56095.560-1.37%--
11/13/202495.50095.50095.14095.140-0.44%--
11/14/202493.98093.98093.98093.980-1.22%--
11/15/202494.03094.03094.03094.030+0.05%--
11/18/202495.00095.00095.00095.000+1.03%--
11/19/202494.92095.02094.92095.020+0.02%--
11/20/202494.76094.76094.76094.760-0.27%--
11/21/202493.58093.58093.58093.580-1.25%--
11/22/202494.31094.31094.31094.310+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas