| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.190 | -0.12% | -0.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 75.470 | 75.470 | 75.470 | 75.470 | +1.13% | - | - |
| 10/25/2024 | 73.400 | 73.400 | 73.400 | 73.400 | -2.74% | - | - |
| 10/29/2024 | 73.710 | 73.710 | 73.480 | 73.480 | +0.11% | - | - |
| 10/31/2024 | 72.710 | 72.710 | 72.710 | 72.710 | -1.05% | - | - |
| 11/01/2024 | 72.540 | 72.540 | 72.540 | 72.540 | -0.23% | - | - |
| 11/05/2024 | 71.410 | 71.410 | 71.410 | 71.410 | -1.56% | - | - |
| 11/06/2024 | 70.950 | 70.950 | 70.950 | 70.950 | -0.64% | - | - |
| 11/08/2024 | 69.030 | 69.100 | 68.640 | 68.640 | -3.26% | - | - |
| 11/11/2024 | 68.650 | 68.650 | 68.650 | 68.650 | +0.01% | - | - |
| 11/12/2024 | 67.800 | 67.800 | 67.800 | 67.800 | -1.24% | - | - |
| 11/13/2024 | 66.880 | 66.880 | 66.340 | 66.340 | -2.15% | - | - |
| 11/15/2024 | 65.960 | 66.040 | 65.960 | 66.040 | -0.45% | - | - |
| 11/20/2024 | 65.730 | 65.730 | 65.730 | 65.730 | -0.47% | - | - |
| 11/21/2024 | 64.270 | 64.270 | 64.270 | 64.270 | -2.22% | - | - |
| 11/22/2024 | 64.190 | 64.190 | 64.190 | 64.190 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover