LastChg. % 1DChg. Abs.
97.530+0.31%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/202497.56097.56097.56097.560+0.01%--
06/21/202498.67098.67098.55098.550+1.01%--
06/24/202498.56099.52098.56099.520+0.98%--
06/25/202499.59099.59099.56099.560+0.04%--
06/26/202499.610101.44099.610101.440+1.89%--
06/27/2024100.660100.660100.320100.320-1.10%--
06/28/2024100.180100.180100.060100.060-0.26%--
07/01/202499.33099.33098.40098.400-1.66%--
07/02/202498.31098.78097.92098.780+0.39%--
07/03/202499.14099.14099.03099.030+0.25%--
07/04/2024100.030100.03099.19099.190+0.16%--
07/05/202498.75098.75098.75098.750-0.44%--
07/08/202497.72097.98097.72097.980-0.78%--
07/09/202497.88097.88097.88097.880-0.10%--
07/10/202497.37097.53097.37097.530-0.36%--
07/11/202497.68097.68097.68097.680+0.15%--
07/12/202497.99097.99097.99097.990+0.32%--
07/15/202497.59097.59097.59097.590-0.41%--
07/16/202496.73096.73096.73096.730-0.88%--
07/17/202497.20097.20097.20097.200+0.49%--
07/18/202497.23097.23097.23097.230+0.03%--
07/19/202497.53097.53097.53097.530+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas