| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.260 | -0.14% | -0.090 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 76.240 | 76.240 | 76.240 | 76.240 | -2.85% | - | - |
| 10/29/2024 | 76.580 | 76.580 | 76.330 | 76.330 | +0.12% | - | - |
| 10/31/2024 | 75.500 | 75.500 | 75.500 | 75.500 | -1.09% | - | - |
| 11/01/2024 | 75.310 | 75.310 | 75.310 | 75.310 | -0.25% | - | - |
| 11/05/2024 | 74.080 | 74.080 | 74.080 | 74.080 | -1.63% | - | - |
| 11/06/2024 | 73.590 | 73.590 | 73.590 | 73.590 | -0.66% | - | - |
| 11/08/2024 | 71.500 | 71.580 | 71.090 | 71.090 | -3.40% | - | - |
| 11/11/2024 | 71.090 | 71.090 | 71.090 | 71.090 | 0.00% | - | - |
| 11/12/2024 | 70.170 | 70.170 | 70.170 | 70.170 | -1.29% | - | - |
| 11/13/2024 | 69.170 | 69.170 | 68.590 | 68.590 | -2.25% | - | - |
| 11/15/2024 | 68.170 | 68.260 | 68.170 | 68.260 | -0.48% | - | - |
| 11/20/2024 | 67.930 | 67.930 | 67.930 | 67.930 | -0.48% | - | - |
| 11/21/2024 | 66.350 | 66.350 | 66.350 | 66.350 | -2.33% | - | - |
| 11/22/2024 | 66.260 | 66.260 | 66.260 | 66.260 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover