| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.210 | +0.18% | +0.180 |
| 07/19/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.77% | - | - |
| 06/20/2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.01% | - | - |
| 06/21/2024 | 99.640 | 99.640 | 99.560 | 99.560 | +0.66% | - | - |
| 06/24/2024 | 99.620 | 100.200 | 99.620 | 100.200 | +0.64% | - | - |
| 06/25/2024 | 100.270 | 100.270 | 100.230 | 100.230 | +0.03% | - | - |
| 06/26/2024 | 100.300 | 101.440 | 100.300 | 101.440 | +1.21% | - | - |
| 06/27/2024 | 100.970 | 100.970 | 100.720 | 100.720 | -0.71% | - | - |
| 06/28/2024 | 100.660 | 100.660 | 100.570 | 100.570 | -0.15% | - | - |
| 07/01/2024 | 100.160 | 100.160 | 99.570 | 99.570 | -0.99% | - | - |
| 07/02/2024 | 99.530 | 99.820 | 99.270 | 99.820 | +0.25% | - | - |
| 07/03/2024 | 100.050 | 100.050 | 99.970 | 99.970 | +0.15% | - | - |
| 07/04/2024 | 100.610 | 100.610 | 100.100 | 100.100 | +0.13% | - | - |
| 07/05/2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.28% | - | - |
| 07/08/2024 | 99.200 | 99.370 | 99.200 | 99.370 | -0.45% | - | - |
| 07/09/2024 | 99.310 | 99.310 | 99.310 | 99.310 | -0.06% | - | - |
| 07/10/2024 | 99.000 | 99.120 | 99.000 | 99.120 | -0.19% | - | - |
| 07/11/2024 | 99.210 | 99.210 | 99.210 | 99.210 | +0.09% | - | - |
| 07/12/2024 | 99.430 | 99.430 | 99.430 | 99.430 | +0.22% | - | - |
| 07/15/2024 | 99.250 | 99.250 | 99.250 | 99.250 | -0.18% | - | - |
| 07/16/2024 | 98.670 | 98.670 | 98.670 | 98.670 | -0.58% | - | - |
| 07/17/2024 | 99.000 | 99.000 | 99.000 | 99.000 | +0.33% | - | - |
| 07/18/2024 | 99.030 | 99.030 | 99.030 | 99.030 | +0.03% | - | - |
| 07/19/2024 | 99.210 | 99.210 | 99.210 | 99.210 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover