| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.650 | +0.08% | +0.080 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 97.970 | 97.970 | 97.970 | 97.970 | +2.21% | - | - |
| 06/21/2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.53% | - | - |
| 06/24/2024 | 99.490 | 99.490 | 99.490 | 99.490 | +2.09% | - | - |
| 06/25/2024 | 99.980 | 99.980 | 99.880 | 99.880 | +0.39% | - | - |
| 06/26/2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.32% | - | - |
| 06/27/2024 | 99.350 | 99.350 | 99.300 | 99.300 | -0.26% | - | - |
| 06/28/2024 | 99.080 | 99.080 | 99.080 | 99.080 | -0.22% | - | - |
| 07/01/2024 | 99.440 | 99.440 | 99.440 | 99.440 | +0.36% | - | - |
| 07/02/2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.78% | - | - |
| 07/04/2024 | 98.500 | 98.500 | 98.380 | 98.380 | -0.28% | - | - |
| 07/08/2024 | 99.310 | 99.310 | 99.310 | 99.310 | +0.95% | - | - |
| 07/09/2024 | 99.340 | 99.340 | 99.340 | 99.340 | +0.03% | - | - |
| 07/12/2024 | 98.690 | 98.820 | 98.690 | 98.820 | -0.52% | - | - |
| 07/16/2024 | 99.570 | 99.570 | 99.570 | 99.570 | +0.76% | - | - |
| 07/18/2024 | 99.650 | 99.650 | 99.650 | 99.650 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover