LastChg. % 1DChg. Abs.
83.460-0.56%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202488.64088.64088.64088.640-0.38%--
10/28/202487.32087.32087.32087.320-1.49%--
10/29/202488.31088.31088.31088.310+1.13%--
10/30/202489.13089.13089.13089.130+0.93%--
10/31/202489.14089.14089.14089.140+0.01%--
11/01/202487.68087.68087.68087.680-1.64%--
11/04/202487.45087.45087.45087.450-0.26%--
11/05/202487.54087.54087.54087.540+0.10%--
11/06/202487.46087.46087.46087.460-0.09%--
11/07/202486.74086.74086.74086.740-0.82%--
11/08/202485.27085.27085.27085.270-1.69%--
11/11/202485.29085.29085.29085.290+0.02%--
11/12/202484.45084.45084.45084.450-0.98%--
11/13/202484.55084.55084.55084.550+0.12%--
11/14/202484.74084.74084.74084.740+0.22%--
11/15/202485.11085.11085.11085.110+0.44%--
11/18/202485.59085.59085.59085.590+0.56%--
11/19/202485.23085.23085.23085.230-0.42%--
11/20/202485.42085.42081.10082.790-2.86%--
11/21/202483.93083.93083.93083.930+1.38%--
11/22/202483.46083.46083.46083.460-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas