| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.410 | +0.09% | +0.090 |
| 07/18/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 100.800 | 100.800 | 100.800 | 100.800 | +1.80% | - | - |
| 06/21/2024 | 100.400 | 100.400 | 100.400 | 100.400 | -0.40% | - | - |
| 06/24/2024 | 102.030 | 102.030 | 102.030 | 102.030 | +1.62% | - | - |
| 06/25/2024 | 102.420 | 102.420 | 102.330 | 102.330 | +0.29% | - | - |
| 06/26/2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.21% | - | - |
| 06/27/2024 | 101.970 | 101.970 | 101.900 | 101.900 | -0.21% | - | - |
| 06/28/2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.15% | - | - |
| 07/01/2024 | 102.060 | 102.060 | 102.060 | 102.060 | +0.30% | - | - |
| 07/02/2024 | 101.470 | 101.470 | 101.470 | 101.470 | -0.58% | - | - |
| 07/04/2024 | 101.350 | 101.350 | 101.280 | 101.280 | -0.19% | - | - |
| 07/08/2024 | 102.020 | 102.020 | 102.020 | 102.020 | +0.73% | - | - |
| 07/09/2024 | 102.060 | 102.060 | 102.060 | 102.060 | +0.04% | - | - |
| 07/12/2024 | 101.600 | 101.700 | 101.600 | 101.700 | -0.35% | - | - |
| 07/16/2024 | 102.320 | 102.320 | 102.320 | 102.320 | +0.61% | - | - |
| 07/18/2024 | 102.410 | 102.410 | 102.410 | 102.410 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover