| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.180 | -0.56% | -0.500 |
| 11/22/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 94.800 | 94.800 | 94.800 | 94.800 | -0.44% | - | - |
| 10/28/2024 | 93.060 | 93.060 | 93.060 | 93.060 | -1.84% | - | - |
| 10/29/2024 | 94.420 | 94.420 | 94.420 | 94.420 | +1.46% | - | - |
| 10/30/2024 | 95.540 | 95.540 | 95.540 | 95.540 | +1.19% | - | - |
| 10/31/2024 | 95.570 | 95.570 | 95.570 | 95.570 | +0.03% | - | - |
| 11/01/2024 | 93.630 | 93.630 | 93.630 | 93.630 | -2.03% | - | - |
| 11/04/2024 | 93.340 | 93.340 | 93.340 | 93.340 | -0.31% | - | - |
| 11/05/2024 | 93.490 | 93.490 | 93.490 | 93.490 | +0.16% | - | - |
| 11/06/2024 | 93.390 | 93.390 | 90.950 | 90.950 | -2.72% | - | - |
| 11/07/2024 | 91.510 | 91.510 | 91.510 | 91.510 | +0.62% | - | - |
| 11/08/2024 | 90.010 | 90.010 | 90.010 | 90.010 | -1.64% | - | - |
| 11/11/2024 | 90.050 | 90.050 | 90.050 | 90.050 | +0.04% | - | - |
| 11/12/2024 | 89.190 | 89.190 | 89.190 | 89.190 | -0.96% | - | - |
| 11/13/2024 | 89.290 | 89.290 | 89.290 | 89.290 | +0.11% | - | - |
| 11/14/2024 | 89.500 | 89.500 | 89.500 | 89.500 | +0.24% | - | - |
| 11/15/2024 | 89.890 | 89.890 | 89.890 | 89.890 | +0.44% | - | - |
| 11/18/2024 | 90.400 | 90.400 | 90.400 | 90.400 | +0.57% | - | - |
| 11/19/2024 | 90.030 | 90.030 | 90.030 | 90.030 | -0.41% | - | - |
| 11/20/2024 | 90.230 | 90.230 | 85.660 | 87.470 | -2.84% | - | - |
| 11/21/2024 | 88.680 | 88.680 | 88.680 | 88.680 | +1.38% | - | - |
| 11/22/2024 | 88.180 | 88.180 | 88.180 | 88.180 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover