| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.710 | +0.15% | +0.150 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 100.880 | 100.880 | 100.880 | 100.880 | -0.01% | - | - |
| 06/21/2024 | 100.610 | 100.610 | 99.680 | 99.680 | -1.19% | - | - |
| 06/24/2024 | 99.170 | 99.170 | 99.170 | 99.170 | -0.51% | - | - |
| 06/25/2024 | 99.500 | 99.500 | 99.360 | 99.360 | +0.19% | - | - |
| 06/26/2024 | 96.230 | 96.230 | 95.670 | 96.080 | -3.30% | - | - |
| 06/27/2024 | 96.070 | 96.120 | 96.070 | 96.120 | +0.04% | - | - |
| 06/28/2024 | 96.820 | 99.550 | 96.820 | 99.550 | +3.57% | - | - |
| 07/01/2024 | 99.960 | 100.280 | 99.960 | 100.280 | +0.73% | - | - |
| 07/02/2024 | 100.450 | 100.450 | 100.410 | 100.410 | +0.13% | - | - |
| 07/03/2024 | 100.290 | 100.290 | 100.290 | 100.290 | -0.12% | - | - |
| 07/04/2024 | 99.800 | 100.620 | 99.800 | 100.620 | +0.33% | - | - |
| 07/05/2024 | 100.770 | 100.770 | 100.770 | 100.770 | +0.15% | - | - |
| 07/08/2024 | 101.620 | 101.800 | 101.620 | 101.800 | +1.02% | - | - |
| 07/09/2024 | 101.460 | 101.460 | 100.770 | 100.770 | -1.01% | - | - |
| 07/10/2024 | 100.520 | 100.520 | 100.520 | 100.520 | -0.25% | - | - |
| 07/11/2024 | 100.630 | 100.810 | 100.630 | 100.810 | +0.29% | - | - |
| 07/12/2024 | 100.870 | 100.870 | 100.850 | 100.850 | +0.04% | - | - |
| 07/15/2024 | 100.950 | 101.010 | 100.950 | 101.010 | +0.16% | - | - |
| 07/16/2024 | 100.850 | 101.060 | 100.850 | 101.060 | +0.05% | - | - |
| 07/17/2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.33% | - | - |
| 07/18/2024 | 100.480 | 100.560 | 100.480 | 100.560 | -0.17% | - | - |
| 07/19/2024 | 100.370 | 100.710 | 100.370 | 100.710 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover