| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.270 | +1.46% | +1.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.32% | - | - |
| 10/28/2024 | 78.200 | 78.200 | 77.650 | 77.650 | +0.52% | - | - |
| 10/29/2024 | 78.760 | 78.960 | 78.760 | 78.960 | +1.69% | - | - |
| 10/30/2024 | 78.110 | 78.110 | 78.110 | 78.110 | -1.08% | - | - |
| 10/31/2024 | 75.840 | 75.840 | 74.780 | 74.780 | -4.26% | - | - |
| 11/01/2024 | 73.830 | 74.290 | 73.830 | 74.290 | -0.66% | - | - |
| 11/04/2024 | 74.310 | 74.310 | 74.310 | 74.310 | +0.03% | - | - |
| 11/05/2024 | 74.560 | 74.560 | 74.560 | 74.560 | +0.34% | - | - |
| 11/08/2024 | 75.390 | 75.390 | 75.390 | 75.390 | +1.11% | - | - |
| 11/11/2024 | 76.850 | 76.850 | 76.850 | 76.850 | +1.94% | - | - |
| 11/12/2024 | 77.770 | 77.770 | 77.020 | 77.020 | +0.22% | - | - |
| 11/13/2024 | 76.740 | 76.740 | 76.740 | 76.740 | -0.36% | - | - |
| 11/14/2024 | 75.480 | 75.480 | 75.480 | 75.480 | -1.64% | - | - |
| 11/15/2024 | 76.840 | 76.840 | 76.840 | 76.840 | +1.80% | 27,662 | 36,000 |
| 11/18/2024 | 77.030 | 77.030 | 76.740 | 76.740 | -0.13% | - | - |
| 11/20/2024 | 75.640 | 75.640 | 74.010 | 74.010 | -3.56% | - | - |
| 11/21/2024 | 74.490 | 74.490 | 74.190 | 74.190 | +0.24% | - | - |
| 11/22/2024 | 75.270 | 75.270 | 75.270 | 75.270 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover