| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.840 | +0.12% | +0.120 |
| 07/05/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 100.610 | 100.610 | 100.610 | 100.610 | +0.08% | - | - |
| 06/11/2024 | 100.600 | 100.610 | 100.600 | 100.610 | 0.00% | - | - |
| 06/12/2024 | 100.720 | 100.720 | 100.570 | 100.570 | -0.04% | - | - |
| 06/13/2024 | 100.750 | 100.750 | 100.750 | 100.750 | +0.18% | - | - |
| 06/14/2024 | 100.870 | 100.870 | 100.800 | 100.800 | +0.05% | - | - |
| 06/17/2024 | 100.950 | 100.950 | 100.950 | 100.950 | +0.15% | - | - |
| 06/18/2024 | 101.000 | 101.000 | 100.820 | 100.820 | -0.13% | - | - |
| 06/19/2024 | 100.930 | 100.930 | 100.930 | 100.930 | +0.11% | - | - |
| 06/20/2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.02% | - | - |
| 06/21/2024 | 100.710 | 100.710 | 100.010 | 100.010 | -0.89% | - | - |
| 06/24/2024 | 99.590 | 99.590 | 99.590 | 99.590 | -0.42% | - | - |
| 06/25/2024 | 99.850 | 99.850 | 99.720 | 99.730 | +0.14% | - | - |
| 06/26/2024 | 97.010 | 97.010 | 96.550 | 96.890 | -2.85% | - | - |
| 06/27/2024 | 96.900 | 96.920 | 96.890 | 96.920 | +0.03% | - | - |
| 06/28/2024 | 97.500 | 99.730 | 97.500 | 99.730 | +2.90% | - | - |
| 07/01/2024 | 100.070 | 100.310 | 100.070 | 100.310 | +0.58% | - | - |
| 07/02/2024 | 100.450 | 100.450 | 100.420 | 100.420 | +0.11% | - | - |
| 07/03/2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.09% | - | - |
| 07/04/2024 | 99.990 | 100.720 | 99.990 | 100.720 | +0.39% | - | - |
| 07/05/2024 | 100.840 | 100.840 | 100.840 | 100.840 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover