| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.310 | +1.40% | +1.110 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 82.280 | 82.280 | 82.280 | 82.280 | -0.27% | - | - |
| 10/28/2024 | 83.390 | 83.390 | 82.770 | 82.770 | +0.60% | - | - |
| 10/29/2024 | 84.030 | 84.250 | 84.030 | 84.250 | +1.79% | - | - |
| 10/30/2024 | 83.320 | 83.320 | 83.320 | 83.320 | -1.10% | - | - |
| 10/31/2024 | 80.440 | 80.440 | 79.390 | 79.390 | -4.72% | - | - |
| 11/01/2024 | 78.520 | 79.010 | 78.520 | 79.010 | -0.48% | - | - |
| 11/04/2024 | 79.080 | 79.080 | 79.080 | 79.080 | +0.09% | - | - |
| 11/05/2024 | 79.340 | 79.340 | 79.340 | 79.340 | +0.33% | - | - |
| 11/08/2024 | 80.200 | 80.200 | 80.200 | 80.200 | +1.08% | - | - |
| 11/11/2024 | 81.750 | 81.750 | 81.750 | 81.750 | +1.93% | - | - |
| 11/12/2024 | 82.660 | 82.660 | 81.930 | 81.930 | +0.22% | - | - |
| 11/13/2024 | 81.650 | 81.650 | 81.650 | 81.650 | -0.34% | - | - |
| 11/14/2024 | 80.410 | 80.410 | 80.410 | 80.410 | -1.52% | - | - |
| 11/15/2024 | 81.770 | 81.770 | 81.770 | 81.770 | +1.69% | - | - |
| 11/18/2024 | 81.990 | 81.990 | 81.760 | 81.760 | -0.01% | - | - |
| 11/20/2024 | 80.670 | 80.670 | 79.010 | 79.010 | -3.36% | - | - |
| 11/21/2024 | 79.510 | 79.510 | 79.200 | 79.200 | +0.24% | - | - |
| 11/22/2024 | 80.310 | 80.310 | 80.310 | 80.310 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover