LastChg. % 1DChg. Abs.
110.030-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/10/2024106.440106.650106.440106.650+0.23%--
06/11/2024106.640106.640106.590106.590-0.06%--
06/12/2024106.900106.900106.900106.900+0.29%--
06/13/2024107.560107.560107.010107.010+0.10%--
06/14/2024107.380108.250107.380108.200+1.11%--
06/17/2024108.980109.100108.960108.960+0.70%--
06/18/2024109.160109.160108.990109.060+0.09%--
06/19/2024109.200109.300109.130109.300+0.22%--
06/20/2024109.350109.420109.350109.410+0.10%--
06/21/2024109.570109.570109.510109.570+0.15%--
06/24/2024109.710109.710109.710109.710+0.13%--
06/25/2024109.950109.950109.650109.650-0.05%--
06/26/2024109.790109.880109.750109.880+0.21%--
06/27/2024109.740110.260109.680110.210+0.30%--
06/28/2024110.130110.230110.040110.090-0.11%--
07/01/2024110.000110.160109.970110.160+0.06%--
07/02/2024110.270110.270110.270110.270+0.10%--
07/03/2024110.090110.090110.020110.020-0.23%--
07/04/2024110.050110.090110.010110.050+0.03%--
07/05/2024110.010110.030110.010110.030-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas