LastChg. % 1DChg. Abs.
113.290+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024111.690111.690111.690111.690-0.08%--
10/28/2024112.250112.250112.250112.250+0.50%--
10/29/2024112.380112.380112.330112.330+0.07%--
10/30/2024112.200112.200112.140112.140-0.17%--
10/31/2024112.080112.080111.970111.970-0.15%--
11/01/2024111.970112.010111.970112.010+0.04%--
11/04/2024111.940111.940111.870111.870-0.12%--
11/05/2024111.880112.060111.880112.060+0.17%--
11/06/2024112.400112.400112.400112.400+0.30%--
11/07/2024112.240112.290112.240112.240-0.14%--
11/08/2024112.200112.200112.020112.020-0.20%--
11/11/2024112.440112.440112.340112.340+0.29%--
11/12/2024112.300112.300112.300112.300-0.04%--
11/13/2024111.940111.940111.940111.940-0.32%--
11/14/2024112.380113.240112.380113.240+1.16%--
11/15/2024113.250113.290113.250113.290+0.04%--
11/18/2024113.190113.190113.090113.120-0.15%--
11/19/2024113.220113.220113.150113.150+0.03%--
11/20/2024113.070113.250113.070113.250+0.09%--
11/21/2024113.270113.270113.240113.240-0.01%--
11/22/2024113.220113.290113.220113.290+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas