| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.120 | +0.06% | +0.070 |
| 07/31/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 108.810 | 108.900 | 108.780 | 108.900 | +0.04% | - | - |
| 07/02/2024 | 108.980 | 108.980 | 108.980 | 108.980 | +0.07% | - | - |
| 07/03/2024 | 108.860 | 108.860 | 108.810 | 108.810 | -0.16% | - | - |
| 07/04/2024 | 108.840 | 108.880 | 108.810 | 108.850 | +0.04% | - | - |
| 07/05/2024 | 108.820 | 108.850 | 108.820 | 108.850 | 0.00% | - | - |
| 07/08/2024 | 108.890 | 108.990 | 108.890 | 108.950 | +0.09% | - | - |
| 07/09/2024 | 108.890 | 108.890 | 108.830 | 108.830 | -0.11% | - | - |
| 07/10/2024 | 108.920 | 108.950 | 108.920 | 108.950 | +0.11% | - | - |
| 07/11/2024 | 109.050 | 109.100 | 109.050 | 109.100 | +0.14% | - | - |
| 07/12/2024 | 109.140 | 109.140 | 109.080 | 109.080 | -0.02% | - | - |
| 07/15/2024 | 109.350 | 109.350 | 109.350 | 109.350 | +0.25% | - | - |
| 07/16/2024 | 109.280 | 109.290 | 109.280 | 109.290 | -0.05% | - | - |
| 07/17/2024 | 109.330 | 109.360 | 109.310 | 109.310 | +0.02% | - | - |
| 07/18/2024 | 109.290 | 109.290 | 109.110 | 109.200 | -0.10% | - | - |
| 07/19/2024 | 109.140 | 109.140 | 109.110 | 109.120 | -0.07% | - | - |
| 07/22/2024 | 109.030 | 109.090 | 108.990 | 109.090 | -0.03% | - | - |
| 07/23/2024 | 109.110 | 109.110 | 109.060 | 109.060 | -0.03% | - | - |
| 07/24/2024 | 109.200 | 109.200 | 109.150 | 109.150 | +0.08% | - | - |
| 07/25/2024 | 109.050 | 109.120 | 109.050 | 109.120 | -0.03% | - | - |
| 07/26/2024 | 109.070 | 109.070 | 109.020 | 109.020 | -0.09% | - | - |
| 07/29/2024 | 108.950 | 108.950 | 108.910 | 108.910 | -0.10% | - | - |
| 07/30/2024 | 108.970 | 109.050 | 108.970 | 109.050 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover