| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.600 | +0.04% | +0.040 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 110.700 | 110.700 | 110.670 | 110.670 | -0.06% | - | - |
| 10/25/2024 | 110.630 | 110.630 | 110.630 | 110.630 | -0.04% | - | - |
| 10/28/2024 | 110.940 | 110.940 | 110.940 | 110.940 | +0.28% | - | - |
| 10/29/2024 | 111.020 | 111.020 | 110.970 | 110.970 | +0.03% | - | - |
| 10/30/2024 | 110.930 | 110.930 | 110.870 | 110.870 | -0.09% | - | - |
| 10/31/2024 | 110.870 | 110.870 | 110.810 | 110.810 | -0.05% | - | - |
| 11/01/2024 | 110.810 | 110.830 | 110.810 | 110.830 | +0.02% | - | - |
| 11/04/2024 | 110.820 | 110.820 | 110.760 | 110.760 | -0.06% | - | - |
| 11/05/2024 | 110.770 | 110.880 | 110.770 | 110.880 | +0.11% | - | - |
| 11/06/2024 | 111.070 | 111.070 | 111.070 | 111.070 | +0.17% | - | - |
| 11/07/2024 | 110.990 | 111.020 | 110.990 | 110.990 | -0.07% | - | - |
| 11/08/2024 | 110.970 | 110.970 | 110.870 | 110.870 | -0.11% | - | - |
| 11/11/2024 | 111.120 | 111.120 | 111.080 | 111.080 | +0.19% | - | - |
| 11/12/2024 | 111.050 | 111.050 | 111.050 | 111.050 | -0.03% | - | - |
| 11/13/2024 | 110.860 | 110.860 | 110.860 | 110.860 | -0.17% | - | - |
| 11/14/2024 | 111.110 | 111.510 | 111.110 | 111.510 | +0.59% | - | - |
| 11/15/2024 | 111.500 | 111.550 | 111.500 | 111.550 | +0.04% | - | - |
| 11/18/2024 | 111.490 | 111.490 | 111.450 | 111.470 | -0.07% | - | - |
| 11/19/2024 | 111.530 | 111.530 | 111.490 | 111.490 | +0.02% | - | - |
| 11/20/2024 | 111.460 | 111.530 | 111.460 | 111.530 | +0.04% | - | - |
| 11/21/2024 | 111.570 | 111.570 | 111.550 | 111.560 | +0.03% | - | - |
| 11/22/2024 | 111.530 | 111.600 | 111.530 | 111.600 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover