| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.110 | +0.77% | +0.660 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 82.250 | 82.250 | 82.250 | 82.250 | -0.60% | - | - |
| 10/28/2024 | 81.090 | 81.090 | 81.090 | 81.090 | -1.41% | - | - |
| 10/29/2024 | 81.100 | 81.100 | 81.100 | 81.100 | +0.01% | - | - |
| 10/30/2024 | 81.260 | 81.260 | 81.260 | 81.260 | +0.20% | - | - |
| 10/31/2024 | 80.270 | 80.270 | 80.270 | 80.270 | -1.22% | - | - |
| 11/01/2024 | 82.070 | 82.070 | 82.070 | 82.070 | +2.24% | - | - |
| 11/04/2024 | 82.600 | 83.100 | 82.600 | 83.100 | +1.26% | - | - |
| 11/05/2024 | 82.760 | 82.760 | 82.760 | 82.760 | -0.41% | - | - |
| 11/06/2024 | 85.250 | 85.250 | 85.250 | 85.250 | +3.01% | - | - |
| 11/07/2024 | 85.920 | 85.920 | 85.920 | 85.920 | +0.79% | - | - |
| 11/08/2024 | 86.580 | 86.580 | 86.580 | 86.580 | +0.77% | - | - |
| 11/11/2024 | 87.740 | 87.740 | 86.590 | 86.590 | +0.01% | - | - |
| 11/12/2024 | 85.260 | 85.260 | 85.260 | 85.260 | -1.54% | - | - |
| 11/13/2024 | 84.270 | 84.270 | 83.780 | 83.780 | -1.74% | - | - |
| 11/14/2024 | 82.450 | 82.780 | 82.450 | 82.780 | -1.19% | - | - |
| 11/15/2024 | 83.610 | 83.610 | 83.610 | 83.610 | +1.00% | - | - |
| 11/18/2024 | 84.110 | 84.110 | 84.110 | 84.110 | +0.60% | - | - |
| 11/19/2024 | 84.610 | 84.610 | 84.610 | 84.610 | +0.59% | - | - |
| 11/20/2024 | 86.270 | 86.270 | 85.440 | 85.440 | +0.98% | - | - |
| 11/21/2024 | 85.450 | 85.450 | 85.450 | 85.450 | +0.01% | - | - |
| 11/22/2024 | 86.110 | 86.110 | 86.110 | 86.110 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover