| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.570 | +0.01% | +0.010 |
| 07/19/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.30% | - | - |
| 06/21/2024 | 104.980 | 104.980 | 104.900 | 104.900 | +0.19% | - | - |
| 06/24/2024 | 105.200 | 105.200 | 105.200 | 105.200 | +0.29% | - | - |
| 06/25/2024 | 105.370 | 105.370 | 105.330 | 105.330 | +0.12% | - | - |
| 06/26/2024 | 105.170 | 105.170 | 105.140 | 105.140 | -0.18% | - | - |
| 06/27/2024 | 105.310 | 105.310 | 105.010 | 105.010 | -0.12% | - | - |
| 06/28/2024 | 105.230 | 105.230 | 105.200 | 105.200 | +0.18% | - | - |
| 07/01/2024 | 105.390 | 105.390 | 105.390 | 105.390 | +0.18% | - | - |
| 07/02/2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.05% | - | - |
| 07/03/2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.00% | - | - |
| 07/04/2024 | 105.290 | 105.350 | 105.240 | 105.240 | -0.09% | - | - |
| 07/05/2024 | 105.410 | 105.410 | 105.410 | 105.410 | +0.16% | - | - |
| 07/08/2024 | 105.500 | 105.500 | 105.500 | 105.500 | +0.09% | - | - |
| 07/09/2024 | 105.750 | 105.750 | 105.370 | 105.370 | -0.12% | - | - |
| 07/10/2024 | 105.080 | 105.080 | 105.080 | 105.080 | -0.28% | - | - |
| 07/11/2024 | 105.970 | 105.970 | 105.970 | 105.970 | +0.85% | - | - |
| 07/12/2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.29% | - | - |
| 07/15/2024 | 105.510 | 105.510 | 105.480 | 105.480 | -0.17% | - | - |
| 07/16/2024 | 105.780 | 105.780 | 105.630 | 105.630 | +0.14% | - | - |
| 07/17/2024 | 105.090 | 105.090 | 104.820 | 104.820 | -0.77% | - | - |
| 07/18/2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.25% | - | - |
| 07/19/2024 | 104.570 | 104.570 | 104.570 | 104.570 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover