| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.560 | +0.74% | +0.750 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 105.340 | 105.370 | 105.340 | 105.370 | -0.72% | - | - |
| 06/10/2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.18% | - | - |
| 06/11/2024 | 105.190 | 105.190 | 105.190 | 105.190 | +0.01% | - | - |
| 06/12/2024 | 105.330 | 105.330 | 105.150 | 105.150 | -0.04% | - | - |
| 06/13/2024 | 105.770 | 105.790 | 105.770 | 105.790 | +0.61% | - | - |
| 06/14/2024 | 105.580 | 105.580 | 105.320 | 105.320 | -0.44% | - | - |
| 06/17/2024 | 105.630 | 105.630 | 104.470 | 104.470 | -0.81% | - | - |
| 06/18/2024 | 104.630 | 104.630 | 104.420 | 104.420 | -0.05% | - | - |
| 06/19/2024 | 104.660 | 104.660 | 104.520 | 104.520 | +0.10% | - | - |
| 06/20/2024 | 104.780 | 104.780 | 104.780 | 104.780 | +0.25% | - | - |
| 06/21/2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.10% | - | - |
| 06/24/2024 | 104.140 | 104.140 | 103.990 | 103.990 | -0.65% | - | - |
| 06/25/2024 | 102.960 | 103.220 | 102.960 | 103.220 | -0.74% | - | - |
| 06/26/2024 | 102.770 | 102.770 | 100.020 | 100.020 | -3.10% | - | - |
| 06/27/2024 | 98.750 | 98.880 | 98.750 | 98.880 | -1.14% | - | - |
| 06/28/2024 | 99.380 | 99.380 | 99.150 | 99.150 | +0.27% | - | - |
| 07/01/2024 | 99.880 | 99.880 | 99.820 | 99.820 | +0.68% | - | - |
| 07/02/2024 | 99.160 | 99.290 | 99.160 | 99.290 | -0.53% | - | - |
| 07/03/2024 | 99.110 | 99.550 | 99.110 | 99.550 | +0.26% | - | - |
| 07/04/2024 | 100.260 | 100.830 | 100.260 | 100.810 | +1.27% | - | - |
| 07/05/2024 | 101.590 | 101.590 | 101.560 | 101.560 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover