| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.540 | -0.32% | -0.320 |
| 11/22/2024, 12:07:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 97.280 | 97.590 | 97.280 | 97.590 | -0.05% | - | - |
| 10/25/2024 | 97.800 | 98.790 | 97.800 | 98.790 | +1.23% | - | - |
| 10/28/2024 | 99.260 | 99.260 | 98.900 | 98.900 | +0.11% | - | - |
| 10/29/2024 | 99.530 | 99.610 | 99.370 | 99.370 | +0.48% | 9,961 | 10,000 |
| 10/30/2024 | 99.060 | 99.060 | 98.560 | 98.560 | -0.82% | - | - |
| 10/31/2024 | 98.010 | 98.630 | 98.010 | 98.630 | +0.07% | - | - |
| 11/01/2024 | 99.100 | 99.520 | 99.100 | 99.520 | +0.90% | - | - |
| 11/04/2024 | 100.010 | 100.010 | 99.720 | 99.720 | +0.20% | - | - |
| 11/05/2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.58% | - | - |
| 11/06/2024 | 102.340 | 102.340 | 102.340 | 102.340 | +3.23% | - | - |
| 11/07/2024 | 100.720 | 100.720 | 100.720 | 100.720 | -1.58% | - | - |
| 11/08/2024 | 100.110 | 100.710 | 100.110 | 100.710 | -0.01% | - | - |
| 11/11/2024 | 101.770 | 101.770 | 101.770 | 101.770 | +1.05% | - | - |
| 11/12/2024 | 97.850 | 101.330 | 97.850 | 101.330 | -0.43% | - | - |
| 11/13/2024 | 98.200 | 99.130 | 97.050 | 97.050 | -4.22% | 9,913 | 10,000 |
| 11/14/2024 | 98.320 | 99.510 | 98.320 | 99.510 | +2.53% | - | - |
| 11/15/2024 | 99.130 | 99.130 | 99.130 | 99.130 | -0.38% | - | - |
| 11/18/2024 | 103.540 | 103.540 | 102.620 | 102.620 | +3.52% | - | - |
| 11/19/2024 | 101.830 | 101.830 | 101.250 | 101.250 | -1.34% | - | - |
| 11/20/2024 | 101.810 | 101.810 | 101.210 | 101.210 | -0.04% | - | - |
| 11/21/2024 | 100.880 | 100.880 | 99.860 | 99.860 | -1.33% | - | - |
| 11/22/2024 | 99.440 | 99.540 | 99.440 | 99.540 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover